Indicators

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.31	20.24	18.69	19.10	960,699	-0.52(-2.65%)
Apr 28, 2022	20.13	20.55	18.50	19.62	1,167,146	-0.74(-3.63%)
Apr 27, 2022	20.74	21.36	20.32	20.36	617,798	-0.46(-2.21%)
Apr 26, 2022	21.60	21.93	20.51	20.82	761,902	-1.16(-5.28%)
Apr 25, 2022	20.66	22.04	20.60	21.98	791,636	+0.78(+3.68%)
Apr 22, 2022	21.38	22.06	20.93	21.20	555,922	-0.42(-1.94%)
Apr 21, 2022	23.16	23.58	21.15	21.62	876,239	-1.19(-5.22%)
Apr 20, 2022	23.70	23.70	22.52	22.81	602,169	-0.89(-3.76%)
Apr 19, 2022	23.11	24.01	22.82	23.70	617,391	+0.68(+2.95%)
Apr 18, 2022	24.22	24.22	22.55	23.02	871,689	-1.14(-4.72%)
Apr 14, 2022	25.13	25.31	24.15	24.16	446,854	-0.87(-3.48%)
Apr 13, 2022	24.33	25.15	23.90	25.03	443,154	+0.61(+2.50%)
Apr 12, 2022	25.26	25.80	24.15	24.42	595,772	-0.52(-2.09%)
Apr 11, 2022	24.55	25.40	24.04	24.94	687,597	-0.11(-0.44%)
Apr 08, 2022	25.91	26.04	24.80	25.05	599,367	-0.91(-3.51%)
Apr 07, 2022	26.26	26.67	25.15	25.96	760,209	-0.26(-0.99%)
Apr 06, 2022	27.19	27.19	25.04	26.22	1,186,398	-1.65(-5.92%)
Apr 05, 2022	29.56	29.99	27.71	27.87	1,222,961	-1.42(-4.85%)
Apr 04, 2022	27.25	29.56	27.16	29.29	2,149,800	+2.40(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.