Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.19	12.23	11.28	11.85	78,457	-0.48(-3.89%)
Apr 27, 2023	12.60	12.70	12.29	12.33	57,162	-0.12(-0.96%)
Apr 26, 2023	12.18	12.55	11.99	12.45	67,418	+0.15(+1.22%)
Apr 25, 2023	12.56	12.74	12.16	12.30	35,172	-0.26(-2.07%)
Apr 24, 2023	12.54	12.96	12.36	12.56	42,573	+0.01(+0.08%)
Apr 21, 2023	12.47	12.74	12.40	12.55	95,145	+0.01(+0.08%)
Apr 20, 2023	12.39	12.60	12.30	12.54	71,982	+0.04(+0.32%)
Apr 19, 2023	12.39	12.66	12.27	12.50	66,589	+0.00(+0.00%)
Apr 18, 2023	12.23	12.62	12.19	12.50	70,099	+0.22(+1.79%)
Apr 17, 2023	11.96	12.49	11.96	12.28	52,920	+0.28(+2.33%)
Apr 14, 2023	11.64	12.22	11.47	12.00	98,992	+0.43(+3.72%)
Apr 13, 2023	11.03	11.94	10.95	11.57	132,373	+0.50(+4.52%)
Apr 12, 2023	10.98	11.31	10.98	11.07	64,895	-0.14(-1.25%)
Apr 11, 2023	10.77	11.58	10.77	11.21	136,297	+0.38(+3.51%)
Apr 10, 2023	10.65	11.12	10.60	10.83	118,648	+0.15(+1.40%)
Apr 06, 2023	10.61	10.68	10.45	10.68	140,995	+0.07(+0.66%)
Apr 05, 2023	11.36	11.36	10.42	10.61	111,975	-0.82(-7.17%)
Apr 04, 2023	11.75	11.75	11.39	11.43	103,168	-0.37(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.