Indicators

Exicure Inc (NQ: XCUR )

0.4955 -0.0235 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9300	1.020	0.9300	0.9790	22,213	+0.08(+8.78%)
Apr 27, 2023	0.9012	0.9312	0.8900	0.9000	6,942	-0.02(-1.96%)
Apr 26, 2023	0.9153	0.9180	0.8999	0.9180	6,309	+0.00(+0.29%)
Apr 25, 2023	0.9400	0.9400	0.9029	0.9153	18,286	-0.03(-3.12%)
Apr 24, 2023	0.9900	1.024	0.9400	0.9448	5,803	-0.05(-4.58%)
Apr 21, 2023	1.000	1.036	0.9900	0.9901	9,563	-0.01(-0.99%)
Apr 20, 2023	1.110	1.110	1.000	1.000	10,698	-0.10(-9.09%)
Apr 19, 2023	1.030	1.105	1.030	1.100	4,329	+0.02(+1.85%)
Apr 18, 2023	1.000	1.090	1.000	1.080	6,703	+0.05(+4.85%)
Apr 17, 2023	1.040	1.040	1.003	1.030	19,421	+0.01(+0.98%)
Apr 14, 2023	1.100	1.145	1.000	1.020	24,840	-0.09(-8.12%)
Apr 13, 2023	1.089	1.120	1.075	1.110	2,701	+0.05(+4.73%)
Apr 12, 2023	1.140	1.159	1.050	1.060	13,148	-0.04(-3.64%)
Apr 11, 2023	1.050	1.100	1.030	1.100	25,537	+0.12(+12.23%)
Apr 10, 2023	1.000	1.000	0.9750	0.9801	35,187	-0.08(-7.54%)
Apr 06, 2023	1.100	1.100	1.060	1.060	39,409	+0.04(+3.92%)
Apr 05, 2023	0.8800	1.180	0.8800	1.020	201,967	+0.11(+12.09%)
Apr 04, 2023	0.8905	0.9100	0.8800	0.9100	33,656	+0.04(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.