Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.390 +0.050 (+0.94%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.990	5.000	4.787	5.000	14,573	-0.01(-0.21%)
Apr 25, 2023				5.011	220	+0.06(+1.22%)
Apr 24, 2023	4.900	5.000	4.900	4.950	13,955	-0.05(-1.00%)
Apr 21, 2023	4.950	5.000	4.950	5.000	1,781	+0.06(+1.21%)
Apr 19, 2023				4.940	3	-0.05(-1.00%)
Apr 18, 2023	5.030	5.100	4.990	4.990	15,014	-0.02(-0.40%)
Apr 17, 2023	5.050	5.070	5.000	5.010	2,127	+0.01(+0.20%)
Apr 14, 2023	5.250	5.300	5.000	5.000	33,692	-0.45(-8.26%)
Apr 13, 2023	5.450	5.450	5.450	5.450	1,847	-0.02(-0.37%)
Apr 12, 2023	5.496	5.496	5.470	5.470	468	-0.13(-2.32%)
Apr 10, 2023				5.600	3	-0.06(-1.06%)
Apr 05, 2023				5.660	33	+0.31(+5.79%)
Apr 04, 2023	5.400	5.550	5.260	5.350	3,139	-0.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.