Indicators

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.300	1.370	1.300	1.350	46,602	+0.04(+2.93%)
Apr 28, 2022	1.300	1.330	1.280	1.312	35,725	+0.01(+0.89%)
Apr 27, 2022	1.280	1.310	1.275	1.300	36,289	-0.02(-1.52%)
Apr 26, 2022	1.291	1.320	1.280	1.320	35,176	+0.01(+0.76%)
Apr 25, 2022	1.310	1.320	1.260	1.310	63,457	+0.01(+0.77%)
Apr 22, 2022	1.270	1.330	1.260	1.300	113,352	-0.02(-1.52%)
Apr 21, 2022	1.400	1.400	1.300	1.320	67,692	-0.08(-5.71%)
Apr 20, 2022	1.390	1.400	1.360	1.400	105,431	+0.04(+2.94%)
Apr 19, 2022	1.310	1.390	1.300	1.360	34,927	+0.01(+0.74%)
Apr 18, 2022	1.380	1.400	1.340	1.350	73,359	+0.00(+0.00%)
Apr 14, 2022	1.330	1.350	1.330	1.350	21,448	+0.00(+0.00%)
Apr 13, 2022	1.340	1.360	1.330	1.350	45,506	+0.04(+2.66%)
Apr 12, 2022	1.260	1.320	1.260	1.315	60,298	+0.05(+4.37%)
Apr 11, 2022	1.300	1.300	1.250	1.260	28,123	-0.04(-3.07%)
Apr 08, 2022	1.300	1.340	1.285	1.300	98,627	-0.00(-0.01%)
Apr 07, 2022	1.300	1.330	1.280	1.300	51,341	+0.01(+0.78%)
Apr 06, 2022	1.290	1.340	1.290	1.290	54,478	-0.02(-1.53%)
Apr 05, 2022	1.300	1.340	1.290	1.310	52,685	+0.02(+1.55%)
Apr 04, 2022	1.300	1.350	1.290	1.290	73,415	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.