Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.950 9.970 9.510 9.570 41,135 -0.22(-2.25%)
Apr 29, 2010 9.780 10.06 9.751 9.790 16,444 +0.11(+1.14%)
Apr 28, 2010 10.04 10.04 9.540 9.680 47,960 -0.19(-1.93%)
Apr 27, 2010 9.850 9.940 9.810 9.870 23,878 -0.06(-0.60%)
Apr 26, 2010 10.00 10.00 9.850 9.930 31,662 -0.02(-0.20%)
Apr 23, 2010 10.00 10.01 9.900 9.950 27,888 -0.05(-0.50%)
Apr 22, 2010 10.00 10.13 9.870 10.00 32,038 -0.09(-0.89%)
Apr 21, 2010 10.08 10.15 9.850 10.09 35,442 -0.04(-0.39%)
Apr 20, 2010 10.13 10.32 9.810 10.13 51,647 +0.38(+3.90%)
Apr 19, 2010 9.770 9.870 9.690 9.750 80,396 -0.14(-1.42%)
Apr 16, 2010 9.950 10.20 9.730 9.890 93,205 +0.15(+1.54%)
Apr 15, 2010 9.900 10.02 9.740 9.740 53,482 -0.14(-1.42%)
Apr 14, 2010 9.270 9.880 9.260 9.880 43,432 +0.62(+6.70%)
Apr 13, 2010 9.140 10.22 9.140 9.260 171,308 +0.04(+0.43%)
Apr 12, 2010 9.320 9.320 9.120 9.220 28,677 -0.09(-0.97%)
Apr 09, 2010 9.130 9.550 8.930 9.310 95,257 -0.07(-0.75%)
Apr 08, 2010 9.610 9.670 9.370 9.380 9,946 -0.19(-1.99%)
Apr 07, 2010 9.540 9.570 9.150 9.570 102,957 -0.07(-0.71%)
Apr 06, 2010 9.660 9.760 9.590 9.638 21,541 -0.22(-2.25%)
Apr 05, 2010 9.810 9.940 9.570 9.860 63,406 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.