Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.545 2.569 2.533 2.543 324,341 +0.02(+0.75%)
Apr 29, 2002 2.552 2.575 2.516 2.524 287,768 -0.03(-1.08%)
Apr 26, 2002 2.514 2.561 2.514 2.552 293,543 +0.01(+0.37%)
Apr 25, 2002 2.510 2.542 2.510 2.542 339,740 +0.03(+1.05%)
Apr 24, 2002 2.520 2.547 2.513 2.516 1,111,615 -0.02(-0.78%)
Apr 23, 2002 2.533 2.544 2.494 2.535 697,767 -0.01(-0.23%)
Apr 22, 2002 2.551 2.551 2.488 2.541 877,743 +0.01(+0.20%)
Apr 19, 2002 2.582 2.610 2.530 2.536 1,176,098 -0.03(-1.10%)
Apr 18, 2002 2.504 2.584 2.500 2.565 854,644 +0.06(+2.50%)
Apr 17, 2002 2.488 2.510 2.487 2.502 281,994 +0.00(+0.07%)
Apr 16, 2002 2.431 2.503 2.431 2.500 506,242 +0.06(+2.64%)
Apr 15, 2002 2.470 2.489 2.433 2.436 1,101,990 -0.05(-2.17%)
Apr 12, 2002 2.452 2.494 2.426 2.490 414,810 +0.05(+2.12%)
Apr 11, 2002 2.467 2.469 2.425 2.438 575,537 -0.03(-1.15%)
Apr 10, 2002 2.468 2.479 2.436 2.466 734,339 +0.01(+0.58%)
Apr 09, 2002 2.403 2.468 2.385 2.452 414,810 +0.06(+2.65%)
Apr 08, 2002 2.323 2.411 2.312 2.389 473,519 +0.00(+0.01%)
Apr 05, 2002 2.346 2.392 2.346 2.388 236,759 +0.05(+2.00%)
Apr 04, 2002 2.332 2.352 2.312 2.342 350,327 +0.00(+0.06%)
Apr 03, 2002 2.331 2.346 2.331 2.340 223,285 +0.00(+0.20%)
Apr 02, 2002 2.356 2.356 2.321 2.336 557,251 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.