Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.281 2.427 2.281 2.427 3,141 +0.21(+9.46%)
Apr 27, 2018 2.281 2.281 2.189 2.217 6,546 -0.11(-4.83%)
Apr 26, 2018 2.281 2.330 2.281 2.330 3,971 +0.00(+0.00%)
Apr 25, 2018 2.330 2.361 2.330 2.330 1,974 +0.00(+0.00%)
Apr 24, 2018 2.378 2.378 2.330 2.330 7,331 -0.12(-5.05%)
Apr 23, 2018 2.378 2.454 2.378 2.454 1,102 +0.08(+3.17%)
Apr 20, 2018 2.378 2.378 2.378 2.378 143 -0.00(-0.20%)
Apr 19, 2018 2.378 2.383 2.378 2.383 2,952 -0.03(-1.11%)
Apr 18, 2018 2.476 2.476 2.410 2.410 1,062 -0.07(-2.64%)
Apr 17, 2018 2.476 2.476 2.476 2.476 638 +0.00(+0.00%)
Apr 16, 2018 2.476 2.476 2.395 2.476 2,436 +0.02(+0.68%)
Apr 13, 2018 2.427 2.459 2.233 2.459 31,242 +0.03(+1.31%)
Apr 12, 2018 2.378 2.427 2.378 2.427 1,982 +0.05(+2.04%)
Apr 11, 2018 2.378 2.378 2.378 2.378 591 +0.00(+0.00%)
Apr 10, 2018 2.476 2.498 2.313 2.378 22,011 -0.10(-3.92%)
Apr 09, 2018 2.476 2.476 2.476 2.476 390 +0.05(+2.00%)
Apr 06, 2018 2.427 2.480 2.427 2.427 13,312 +0.08(+3.22%)
Apr 05, 2018 2.476 2.476 2.351 2.351 5,363 -0.03(-1.34%)
Apr 04, 2018 2.427 2.471 2.281 2.383 15,021 -0.07(-2.77%)
Apr 03, 2018 2.524 2.573 2.451 2.451 9,069 +0.02(+1.00%)
Apr 02, 2018 2.476 2.621 2.427 2.427 6,544 -0.12(-4.75%)
Mar 29, 2018 2.548 2.548 2.548 0 -0.02(-0.95%)
Mar 27, 2018 2.573 2.573 2.573 19 -0.04(-1.67%)
Mar 26, 2018 2.524 2.621 2.524 2.616 2,962 +0.12(+4.96%)
Mar 23, 2018 2.621 2.621 2.427 2.493 5,800 -0.13(-4.90%)
Mar 22, 2018 2.553 2.621 2.553 2.621 4,105 +0.10(+3.85%)
Mar 20, 2018 2.524 2.524 2.524 3 +0.03(+1.30%)
Mar 19, 2018 2.563 2.563 2.492 2.492 1,163 -0.08(-3.07%)
Mar 16, 2018 2.476 2.655 2.427 2.570 16,523 +0.14(+5.91%)
Mar 15, 2018 2.476 2.476 2.427 2.427 5,463 -0.05(-1.96%)
Mar 12, 2018 2.476 2.476 2.476 0 -0.10(-3.95%)
Mar 09, 2018 2.646 2.646 2.577 2.577 1,046 +0.00(+0.19%)
Mar 08, 2018 2.670 2.767 2.573 2.573 5,237 -0.11(-3.99%)
Mar 07, 2018 2.679 2.679 2.679 2.679 225 +0.06(+2.22%)
Mar 06, 2018 2.621 2.621 2.621 2.621 226 -0.07(-2.66%)
Mar 05, 2018 2.718 2.815 2.687 2.693 3,083 -0.03(-0.94%)
Mar 02, 2018 2.767 2.815 2.670 2.718 13,104 -0.05(-1.75%)
Mar 01, 2018 2.476 2.849 2.476 2.767 65,228 +0.34(+14.00%)
Feb 28, 2018 2.378 2.427 2.378 2.427 2,672 +0.10(+4.17%)
Feb 27, 2018 2.378 2.378 2.330 2.330 522 -0.05(-2.04%)
Feb 26, 2018 2.427 2.471 2.378 2.378 1,401 +0.05(+2.08%)
Feb 23, 2018 2.422 2.744 2.330 2.330 50,735 -0.07(-3.03%)
Feb 22, 2018 2.476 2.476 2.403 2.403 739 -0.07(-2.75%)
Feb 21, 2018 2.476 2.476 2.471 2.471 2,867 +0.04(+1.60%)
Feb 20, 2018 2.621 2.621 2.476 2.432 18,987 -0.11(-4.21%)
Feb 16, 2018 2.539 2.539 2.539 0 +0.04(+1.75%)
Feb 15, 2018 2.330 2.495 2.281 2.495 3,085 +0.20(+8.57%)
Feb 14, 2018 2.524 2.537 2.281 2.298 12,174 -0.19(-7.68%)
Feb 12, 2018 2.489 2.489 2.489 31 -0.07(-2.69%)
Feb 09, 2018 2.427 2.558 2.427 2.558 978 -0.01(-0.57%)
Feb 08, 2018 2.476 2.573 2.286 2.573 14,309 -0.01(-0.26%)
Feb 07, 2018 2.621 2.621 2.573 2.579 1,972 -0.04(-1.59%)
Feb 06, 2018 2.718 2.767 2.621 2.621 15,146 -0.07(-2.47%)
Feb 02, 2018 2.687 2.687 2.687 312 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.