Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.090 -0.060 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.060 7.230 6.710 6.880 303,600 -0.34(-4.71%)
Apr 29, 2021 7.310 7.310 6.970 7.220 212,038 -0.02(-0.28%)
Apr 28, 2021 7.420 7.460 7.220 7.240 355,563 -0.09(-1.23%)
Apr 27, 2021 7.500 7.630 7.050 7.330 489,968 -0.17(-2.27%)
Apr 26, 2021 7.430 7.720 7.100 7.500 585,087 +0.14(+1.90%)
Apr 23, 2021 7.200 7.630 7.050 7.360 1,662,600 -1.09(-12.90%)
Apr 22, 2021 8.560 8.650 8.340 8.450 65,954 -0.02(-0.24%)
Apr 21, 2021 8.330 8.490 8.200 8.470 60,693 +0.14(+1.68%)
Apr 20, 2021 8.810 8.930 8.190 8.330 141,999 -0.18(-2.12%)
Apr 19, 2021 9.050 9.050 8.350 8.510 178,528 -0.57(-6.28%)
Apr 16, 2021 9.120 9.240 8.783 9.080 82,000 +0.03(+0.33%)
Apr 15, 2021 9.140 9.170 8.550 9.050 179,384 -0.01(-0.11%)
Apr 14, 2021 9.190 9.330 9.000 9.060 128,824 -0.13(-1.41%)
Apr 13, 2021 8.800 9.350 8.800 9.190 281,574 +0.38(+4.31%)
Apr 12, 2021 9.140 9.640 8.730 8.810 327,976 -0.33(-3.61%)
Apr 09, 2021 9.280 9.360 8.920 9.140 88,400 -0.14(-1.51%)
Apr 08, 2021 9.200 9.470 9.070 9.280 112,658 +0.15(+1.64%)
Apr 07, 2021 9.510 9.680 8.920 9.130 140,940 -0.41(-4.30%)
Apr 06, 2021 9.420 9.740 9.210 9.540 368,671 +0.36(+3.92%)
Apr 05, 2021 8.570 9.200 8.430 9.180 304,310 +0.61(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.