Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.758 5.011 4.750 4.955 725,788 +0.31(+6.62%)
Apr 29, 2003 4.727 4.727 4.577 4.648 347,876 -0.08(-1.67%)
Apr 28, 2003 4.955 4.955 4.656 4.727 403,511 -0.16(-3.23%)
Apr 25, 2003 4.853 4.963 4.813 4.884 421,127 +0.03(+0.65%)
Apr 24, 2003 5.011 5.090 4.853 4.853 488,421 -0.21(-4.06%)
Apr 23, 2003 5.208 5.216 4.995 5.058 653,045 -0.16(-3.03%)
Apr 22, 2003 5.326 5.366 5.176 5.216 392,992 -0.06(-1.05%)
Apr 21, 2003 5.247 5.366 5.161 5.271 670,027 -0.04(-0.74%)
Apr 17, 2003 5.405 5.508 5.279 5.310 521,118 -0.06(-1.17%)
Apr 16, 2003 5.216 5.405 5.090 5.374 460,413 +0.11(+2.10%)
Apr 15, 2003 5.255 5.295 5.034 5.263 279,188 +0.05(+0.91%)
Apr 14, 2003 5.011 5.247 4.932 5.216 363,464 +0.18(+3.61%)
Apr 11, 2003 4.861 5.066 4.861 5.034 151,443 +0.06(+1.27%)
Apr 10, 2003 4.987 5.050 4.900 4.971 506,924 -0.04(-0.79%)
Apr 09, 2003 4.971 5.129 4.884 5.011 568,768 +0.03(+0.63%)
Apr 08, 2003 4.892 5.050 4.869 4.979 392,232 +0.13(+2.60%)
Apr 07, 2003 4.711 4.861 4.616 4.853 276,146 +0.00(+0.00%)
Apr 04, 2003 4.600 4.853 4.585 4.853 358,141 +0.18(+3.89%)
Apr 03, 2003 4.671 4.782 4.624 4.671 223,680 -0.07(-1.50%)
Apr 02, 2003 4.537 4.813 4.537 4.742 291,861 -0.07(-1.48%)
Apr 01, 2003 4.892 4.908 4.703 4.813 250,420 +0.00(+0.00%)
Mar 31, 2003 5.034 5.034 4.774 4.813 589,679 -0.05(-0.97%)
Mar 28, 2003 4.521 4.861 4.498 4.861 764,075 +0.36(+8.07%)
Mar 27, 2003 4.537 4.600 4.498 4.498 212,223 -0.04(-0.87%)
Mar 26, 2003 4.553 4.569 4.482 4.537 225,403 +0.00(+0.02%)
Mar 25, 2003 4.656 4.656 4.419 4.536 366,549 -0.00(-0.02%)
Mar 24, 2003 4.616 4.734 4.537 4.537 408,916 -0.05(-1.03%)
Mar 21, 2003 4.687 4.695 4.537 4.585 406,172 -0.07(-1.53%)
Mar 20, 2003 4.734 4.924 4.592 4.656 424,502 -0.08(-1.67%)
Mar 19, 2003 4.734 4.774 4.663 4.734 359,871 +0.01(+0.17%)
Mar 18, 2003 4.790 4.798 4.695 4.727 532,232 -0.03(-0.66%)
Mar 17, 2003 4.963 5.011 4.758 4.758 421,520 -0.06(-1.15%)
Mar 14, 2003 4.537 4.813 4.498 4.813 287,996 +0.33(+7.39%)
Mar 13, 2003 4.466 4.569 4.387 4.482 365,112 -0.07(-1.56%)
Mar 12, 2003 4.608 4.671 4.450 4.553 396,856 -0.08(-1.70%)
Mar 11, 2003 4.458 4.719 4.379 4.632 379,179 +0.02(+0.34%)
Mar 10, 2003 4.829 4.955 4.608 4.616 667,619 -0.20(-4.10%)
Mar 07, 2003 5.050 5.247 4.774 4.813 668,632 -0.25(-4.98%)
Mar 06, 2003 5.350 5.350 5.011 5.066 351,425 -0.12(-2.28%)
Mar 05, 2003 5.105 5.310 5.105 5.184 324,684 +0.08(+1.55%)
Mar 04, 2003 5.168 5.208 5.066 5.105 605,013 +0.11(+2.21%)
Mar 03, 2003 5.090 5.153 4.987 4.995 518,456 -0.10(-2.01%)
Feb 28, 2003 4.995 5.145 4.987 5.097 338,245 +0.06(+1.25%)
Feb 27, 2003 5.247 5.247 4.947 5.034 884,075 -0.18(-3.48%)
Feb 26, 2003 5.208 5.295 5.066 5.216 487,914 +0.09(+1.85%)
Feb 25, 2003 5.547 5.547 5.066 5.121 934,134 -0.25(-4.70%)
Feb 24, 2003 5.650 5.650 5.366 5.374 415,044 -0.11(-2.01%)
Feb 21, 2003 5.476 5.571 5.374 5.484 514,021 +0.06(+1.16%)
Feb 20, 2003 5.500 5.500 5.374 5.421 317,714 +0.09(+1.78%)
Feb 19, 2003 5.334 5.484 5.279 5.326 456,105 +0.07(+1.35%)
Feb 18, 2003 5.145 5.326 5.050 5.255 379,686 +0.06(+1.06%)
Feb 14, 2003 5.295 5.295 5.113 5.200 424,929 -0.09(-1.79%)
Feb 13, 2003 5.310 5.397 5.168 5.295 544,943 +0.08(+1.51%)
Feb 12, 2003 5.397 5.445 5.168 5.216 485,379 -0.24(-4.34%)
Feb 11, 2003 5.121 5.587 5.097 5.452 537,086 +0.10(+1.92%)
Feb 10, 2003 5.839 5.839 5.318 5.350 777,621 -0.41(-7.12%)
Feb 07, 2003 5.926 6.115 5.760 5.760 439,123 -0.15(-2.54%)
Feb 06, 2003 6.273 6.273 5.879 5.910 738,968 -0.24(-3.97%)
Feb 05, 2003 6.423 6.652 5.918 6.155 1,177,458 -0.28(-4.29%)
Feb 04, 2003 6.107 6.431 6.013 6.431 1,273,266 +0.51(+8.67%)
Feb 03, 2003 6.060 6.131 5.815 5.918 387,036 -0.21(-3.35%)
Jan 31, 2003 6.226 6.234 5.957 6.123 270,570 -0.02(-0.35%)
Jan 30, 2003 5.989 6.194 5.839 6.145 450,229 +0.16(+2.60%)
Jan 29, 2003 5.918 6.115 5.760 5.989 369,040 -0.06(-0.91%)
Jan 28, 2003 6.115 6.131 5.721 6.044 473,467 -0.08(-1.29%)
Jan 27, 2003 6.368 6.415 6.100 6.123 446,980 -0.24(-3.71%)
Jan 24, 2003 6.368 6.439 6.234 6.359 644,554 +0.14(+2.27%)
Jan 23, 2003 6.297 6.447 6.068 6.218 655,452 +0.01(+0.14%)
Jan 22, 2003 5.997 6.234 5.981 6.209 495,264 +0.25(+4.23%)
Jan 21, 2003 6.076 6.076 5.800 5.957 533,537 -0.01(-0.12%)
Jan 17, 2003 6.534 6.549 5.918 5.965 535,818 -0.18(-2.97%)
Jan 16, 2003 5.910 6.226 5.815 6.147 565,347 +0.35(+5.99%)
Jan 15, 2003 5.847 6.013 5.681 5.800 942,752 -0.12(-2.00%)
Jan 14, 2003 6.423 6.470 5.918 5.918 1,318,509 -0.54(-8.32%)
Jan 13, 2003 6.478 6.676 6.328 6.455 535,818 -0.07(-1.08%)
Jan 10, 2003 6.581 6.660 6.352 6.526 948,328 +0.04(+0.61%)
Jan 09, 2003 6.352 6.605 6.021 6.486 1,214,717 +0.15(+2.37%)
Jan 08, 2003 5.981 6.431 5.879 6.336 862,024 +0.32(+5.24%)
Jan 07, 2003 6.202 6.234 5.839 6.021 825,652 -0.22(-3.54%)
Jan 06, 2003 6.549 6.589 6.194 6.242 1,436,876 -0.17(-2.59%)
Jan 03, 2003 6.171 6.581 6.115 6.407 1,772,206 +0.18(+2.92%)
Jan 02, 2003 6.021 6.226 5.855 6.226 437,855 +0.04(+0.64%)
Dec 31, 2002 5.808 6.226 5.784 6.186 666,478 +0.30(+5.09%)
Dec 30, 2002 6.013 6.115 5.744 5.886 582,455 -0.10(-1.71%)
Dec 27, 2002 6.147 6.155 5.981 5.989 614,772 -0.23(-3.68%)
Dec 26, 2002 5.673 6.234 5.602 6.218 661,662 +0.58(+10.36%)
Dec 24, 2002 5.642 5.642 5.500 5.634 169,566 +0.04(+0.71%)
Dec 23, 2002 5.161 5.642 5.145 5.595 450,402 +0.15(+2.75%)
Dec 20, 2002 5.161 5.516 5.145 5.445 287,045 +0.10(+1.91%)
Dec 19, 2002 5.571 5.650 5.303 5.343 673,702 -0.16(-2.86%)
Dec 18, 2002 5.334 5.587 5.326 5.500 579,034 +0.09(+1.75%)
Dec 17, 2002 5.713 5.839 5.287 5.405 939,203 -0.27(-4.73%)
Dec 16, 2002 5.776 5.776 5.405 5.673 1,288,347 -0.04(-0.69%)
Dec 13, 2002 5.744 5.839 5.413 5.713 1,914,652 +0.20(+3.58%)
Dec 12, 2002 4.687 5.539 4.521 5.516 2,499,262 +0.90(+19.49%)
Dec 11, 2002 4.656 4.734 4.537 4.616 626,938 +0.01(+0.17%)
Dec 10, 2002 4.813 4.813 4.577 4.608 319,742 -0.20(-4.11%)
Dec 09, 2002 4.876 4.971 4.671 4.805 372,969 -0.06(-1.14%)
Dec 06, 2002 4.924 4.963 4.813 4.861 601,592 +0.09(+1.99%)
Dec 05, 2002 4.790 4.869 4.695 4.766 678,644 -0.01(-0.17%)
Dec 04, 2002 4.845 4.892 4.616 4.774 655,072 +0.12(+2.54%)
Dec 03, 2002 4.348 4.711 4.300 4.656 819,696 +0.44(+10.49%)
Dec 02, 2002 4.222 4.458 4.166 4.214 296,043 -0.05(-1.11%)
Nov 27, 2002 4.182 4.419 4.111 4.261 468,778 +0.01(+0.19%)
Nov 26, 2002 4.143 4.324 4.135 4.253 274,499 +0.06(+1.51%)
Nov 25, 2002 4.127 4.261 4.095 4.190 283,877 +0.05(+1.14%)
Nov 22, 2002 4.340 4.364 4.103 4.143 475,241 -0.08(-1.87%)
Nov 21, 2002 4.498 4.498 4.064 4.222 875,077 -0.27(-5.98%)
Nov 20, 2002 4.553 4.608 4.419 4.490 232,804 +0.02(+0.35%)
Nov 19, 2002 4.687 4.687 4.458 4.474 165,764 -0.09(-1.90%)
Nov 18, 2002 4.585 4.813 4.545 4.561 294,016 -0.24(-4.93%)
Nov 15, 2002 4.577 4.821 4.458 4.798 370,434 +0.38(+8.57%)
Nov 14, 2002 4.553 4.671 4.395 4.419 368,787 -0.17(-3.61%)
Nov 13, 2002 5.026 5.090 4.577 4.585 491,843 -0.43(-8.65%)
Nov 12, 2002 5.011 5.113 4.853 5.019 474,227 -0.01(-0.16%)
Nov 11, 2002 4.995 5.050 4.892 5.026 261,319 +0.01(+0.16%)
Nov 08, 2002 5.050 5.168 4.940 5.019 642,779 +0.06(+1.27%)
Nov 07, 2002 4.734 5.090 4.695 4.955 774,326 +0.26(+5.55%)
Nov 06, 2002 4.545 4.727 4.419 4.695 413,776 +0.05(+1.02%)
Nov 05, 2002 4.474 4.663 4.466 4.648 164,877 +0.10(+2.26%)
Nov 04, 2002 4.466 4.679 4.466 4.545 209,993 +0.05(+1.05%)
Nov 01, 2002 4.450 4.616 4.387 4.498 239,775 +0.14(+3.13%)
Oct 31, 2002 4.435 4.577 4.340 4.361 267,350 -0.14(-3.21%)
Oct 30, 2002 4.632 4.679 4.458 4.506 221,587 -0.09(-1.89%)
Oct 29, 2002 4.498 4.687 4.490 4.592 412,629 +0.24(+5.63%)
Oct 28, 2002 4.395 4.521 4.277 4.348 302,736 +0.01(+0.18%)
Oct 25, 2002 4.222 4.419 4.182 4.340 215,537 +0.16(+3.77%)
Oct 24, 2002 4.190 4.411 4.072 4.182 537,593 -0.13(-2.93%)
Oct 23, 2002 4.435 4.479 4.269 4.308 218,991 -0.10(-2.33%)
Oct 22, 2002 4.419 4.490 4.214 4.411 399,329 +0.17(+3.90%)
Oct 21, 2002 4.513 4.656 4.166 4.245 342,688 -0.23(-5.11%)
Oct 18, 2002 4.679 4.679 4.379 4.474 317,334 -0.16(-3.41%)
Oct 17, 2002 4.269 4.632 4.103 4.632 449,579 +0.37(+8.70%)
Oct 16, 2002 4.450 4.592 4.245 4.261 402,117 +0.01(+0.19%)
Oct 15, 2002 4.419 4.458 4.103 4.253 439,452 -0.22(-4.94%)
Oct 14, 2002 4.411 4.529 4.308 4.474 275,386 +0.14(+3.28%)
Oct 11, 2002 3.906 4.403 3.717 4.332 689,302 +0.46(+11.81%)
Oct 10, 2002 3.977 4.143 3.551 3.874 1,026,302 -0.13(-3.35%)
Oct 09, 2002 4.135 4.222 3.985 4.008 593,447 -0.21(-4.87%)
Oct 08, 2002 4.261 4.419 4.032 4.214 908,534 -0.39(-8.56%)
Oct 07, 2002 4.648 4.813 4.561 4.608 397,428 -0.05(-1.02%)
Oct 04, 2002 4.592 4.719 4.537 4.656 280,392 +0.03(+0.68%)
Oct 03, 2002 4.616 4.734 4.577 4.624 194,912 +0.05(+1.03%)
Oct 02, 2002 4.679 4.829 4.498 4.577 359,916 -0.18(-3.81%)
Oct 01, 2002 4.750 4.908 4.671 4.758 417,822 -0.09(-1.94%)
Sep 30, 2002 5.042 5.090 4.742 4.852 444,730 -0.09(-1.86%)
Sep 27, 2002 5.074 5.113 4.813 4.944 191,110 -0.03(-0.61%)
Sep 26, 2002 4.656 5.208 4.656 4.974 534,298 -0.25(-4.77%)
Sep 25, 2002 5.145 5.247 4.908 5.224 395,324 +0.03(+0.61%)
Sep 24, 2002 5.374 5.397 5.153 5.192 383,107 -0.05(-0.90%)
Sep 23, 2002 5.468 5.476 5.208 5.239 240,472 -0.09(-1.78%)
Sep 20, 2002 5.184 5.421 5.176 5.334 300,849 -0.02(-0.29%)
Sep 19, 2002 5.602 5.602 5.295 5.350 317,081 -0.02(-0.44%)
Sep 18, 2002 5.602 5.642 5.326 5.374 321,389 -0.02(-0.44%)
Sep 17, 2002 5.216 5.571 5.208 5.397 340,729 -0.02(-0.29%)
Sep 16, 2002 5.208 5.579 5.208 5.413 258,557 -0.17(-3.11%)
Sep 13, 2002 5.602 5.650 5.318 5.587 325,065 +0.08(+1.43%)
Sep 12, 2002 5.374 5.595 5.310 5.508 468,904 +0.30(+5.76%)
Sep 11, 2002 4.853 5.271 4.853 5.208 702,449 -0.08(-1.54%)
Sep 10, 2002 5.555 5.555 5.192 5.289 656,421 -0.39(-6.90%)
Sep 09, 2002 5.681 5.855 5.618 5.681 608,420 +0.07(+1.26%)
Sep 06, 2002 5.642 5.752 5.540 5.611 447,614 -0.02(-0.42%)
Sep 05, 2002 5.445 5.658 5.310 5.634 505,276 +0.27(+5.00%)
Sep 04, 2002 5.539 5.539 5.255 5.366 407,757 -0.13(-2.30%)
Sep 03, 2002 5.642 5.760 5.366 5.492 688,002 -0.10(-1.83%)
Aug 30, 2002 5.602 5.800 5.255 5.595 589,584 -0.01(-0.14%)
Aug 29, 2002 5.445 5.681 5.397 5.602 450,845 +0.16(+2.90%)
Aug 28, 2002 5.397 5.602 5.295 5.445 457,372 +0.01(+0.15%)
Aug 27, 2002 5.192 5.524 5.090 5.437 624,049 +0.28(+5.51%)
Aug 26, 2002 4.995 5.176 4.916 5.153 263,727 +0.26(+5.32%)
Aug 23, 2002 4.987 5.050 4.853 4.892 178,285 -0.09(-1.90%)
Aug 22, 2002 4.892 5.042 4.821 4.987 276,146 +0.09(+1.94%)
Aug 21, 2002 4.798 4.908 4.774 4.892 286,547 -0.07(-1.43%)
Aug 20, 2002 4.750 5.050 4.734 4.963 344,120 +0.05(+0.96%)
Aug 16, 2002 5.050 5.121 4.853 4.916 181,478 -0.13(-2.66%)
Aug 15, 2002 4.813 5.066 4.750 5.050 389,571 +0.14(+2.83%)
Aug 14, 2002 5.137 5.279 4.813 4.911 443,558 -0.17(-3.36%)
Aug 13, 2002 5.058 5.208 5.011 5.082 120,014 +0.02(+0.31%)
Aug 12, 2002 5.413 5.445 4.979 5.066 472,454 -0.10(-1.98%)
Aug 07, 2002 5.097 5.279 4.964 5.168 641,005 +0.24(+4.80%)
Aug 06, 2002 4.648 4.932 4.458 4.932 509,585 +0.21(+4.52%)
Aug 05, 2002 5.405 5.634 4.711 4.719 1,062,893 -0.45(-8.69%)
Aug 02, 2002 4.971 5.366 4.813 5.168 943,702 +0.43(+9.15%)
Aug 01, 2002 4.490 4.813 4.419 4.734 686,294 -0.08(-1.64%)
Jul 31, 2002 4.679 5.042 4.561 4.813 1,117,438 +0.10(+2.18%)
Jul 30, 2002 4.395 4.711 4.379 4.711 1,190,072 +0.47(+11.17%)
Jul 29, 2002 3.969 4.300 3.819 4.237 931,274 +0.31(+7.83%)
Jul 26, 2002 4.537 4.545 3.827 3.929 2,139,581 -0.69(-14.87%)
Jul 25, 2002 4.742 5.050 4.600 4.616 9,179,129 -0.17(-3.48%)
Jul 24, 2002 4.766 5.034 4.498 4.783 2,435,517 -0.46(-8.86%)
Jul 23, 2002 5.839 6.100 5.200 5.247 1,921,242 -1.03(-16.35%)
Jul 22, 2002 6.904 6.952 6.242 6.273 771,219 -0.66(-9.56%)
Jul 19, 2002 6.983 7.031 6.707 6.936 633,275 +0.18(+2.69%)
Jul 17, 2002 6.510 6.778 6.478 6.754 613,251 +0.05(+0.71%)
Jul 12, 2002 6.589 6.825 6.407 6.707 563,572 +0.15(+2.29%)
Jul 11, 2002 6.944 7.062 6.526 6.557 646,835 -0.46(-6.52%)
Jul 10, 2002 6.881 7.015 6.731 7.015 831,989 +0.27(+3.98%)
Jul 09, 2002 6.265 6.747 6.265 6.747 1,065,174 +0.48(+7.68%)
Jul 08, 2002 6.037 6.265 6.037 6.265 569,149 +0.23(+3.78%)
Jul 05, 2002 5.934 6.155 5.926 6.037 193,011 -0.12(-1.91%)
Jul 04, 2002 6.194 6.265 5.973 6.155 554,194 +0.00(+0.00%)
Jul 03, 2002 6.194 6.265 5.973 6.155 554,194 -0.05(-0.76%)
Jul 02, 2002 6.463 6.857 6.197 6.202 2,342,750 -0.17(-2.60%)
Jul 01, 2002 6.289 6.470 5.910 6.368 592,847 +0.47(+8.03%)
Jun 28, 2002 6.100 6.202 5.744 5.894 630,867 -0.25(-4.11%)
Jun 27, 2002 6.100 6.313 5.997 6.147 650,130 -0.17(-2.62%)
Jun 26, 2002 6.636 6.739 6.210 6.313 615,786 -0.10(-1.60%)
Jun 25, 2002 6.423 6.549 6.060 6.415 825,272 +0.09(+1.50%)
Jun 21, 2002 6.194 6.415 6.163 6.320 719,578 +0.12(+1.91%)
Jun 20, 2002 6.060 6.218 5.950 6.202 945,033 +0.28(+4.80%)
Jun 19, 2002 6.155 6.178 5.760 5.918 837,311 +0.10(+1.76%)
Jun 18, 2002 5.666 5.839 5.587 5.815 599,818 +0.17(+3.08%)
Jun 17, 2002 5.713 5.800 5.579 5.642 488,548 -0.19(-3.25%)
Jun 14, 2002 6.115 6.202 5.721 5.831 758,485 -0.26(-4.27%)
Jun 12, 2002 6.423 6.534 5.965 6.092 1,252,989 -0.18(-2.89%)
Jun 11, 2002 5.161 6.320 5.097 6.273 1,933,788 +0.84(+15.41%)
Jun 10, 2002 5.752 6.100 5.247 5.435 1,627,099 -0.66(-10.89%)
Jun 07, 2002 7.110 7.173 6.076 6.100 1,616,454 -0.57(-8.52%)
Jun 06, 2002 6.336 6.825 6.313 6.668 1,341,194 +0.21(+3.30%)
Jun 05, 2002 6.668 6.683 6.391 6.455 1,607,583 -0.38(-5.54%)
May 31, 2002 6.857 6.865 6.384 6.833 953,017 +0.39(+5.99%)
May 28, 2002 6.431 6.470 6.115 6.447 1,127,145 +0.10(+1.61%)
May 27, 2002 6.352 6.534 6.313 6.344 1,091,914 +0.00(+0.00%)
May 24, 2002 6.352 6.534 6.313 6.344 1,091,914 -0.04(-0.61%)
May 23, 2002 6.139 6.526 5.926 6.384 1,816,055 +0.11(+1.76%)
May 22, 2002 6.100 6.289 5.847 6.273 2,181,548 +0.44(+7.59%)
May 21, 2002 6.265 6.352 5.721 5.830 2,526,256 -0.24(-3.91%)
May 20, 2002 5.737 6.107 5.611 6.068 1,292,403 +0.53(+9.54%)
May 17, 2002 5.184 5.626 5.176 5.539 922,348 +0.38(+7.34%)
May 16, 2002 5.019 5.224 5.011 5.161 790,294 +0.19(+3.81%)
May 15, 2002 4.865 5.090 4.813 4.971 417,198 +0.20(+4.13%)
May 14, 2002 5.129 5.145 4.758 4.774 607,802 -0.28(-5.47%)
May 13, 2002 5.082 5.129 4.924 5.050 579,287 +0.02(+0.47%)
May 10, 2002 5.129 5.153 4.971 5.026 442,418 +0.05(+0.95%)
May 09, 2002 4.671 5.153 4.663 4.979 739,982 +0.36(+7.68%)
May 08, 2002 4.616 4.805 4.585 4.624 522,892 -0.09(-2.01%)
May 07, 2002 4.963 5.009 4.671 4.719 546,844 -0.14(-2.92%)
May 06, 2002 5.042 5.058 4.734 4.861 784,591 -0.17(-3.30%)
May 03, 2002 4.517 5.034 4.498 5.026 1,014,228 +0.56(+12.54%)
May 02, 2002 4.458 4.537 4.340 4.466 165,257 +0.08(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.