Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.312 4.490 4.166 4.343 560,106 -0.04(-0.88%)
Apr 29, 2002 4.513 4.521 4.351 4.382 360,096 -0.05(-1.22%)
Apr 26, 2002 4.112 4.482 4.050 4.436 526,793 +0.31(+7.48%)
Apr 25, 2002 4.436 4.474 4.089 4.127 793,949 -0.18(-4.13%)
Apr 24, 2002 4.420 4.436 4.243 4.305 262,489 -0.11(-2.45%)
Apr 23, 2002 4.336 4.436 4.312 4.413 178,751 -0.02(-0.52%)
Apr 22, 2002 4.390 4.444 4.305 4.436 262,359 +0.12(+2.68%)
Apr 19, 2002 4.274 4.343 4.058 4.320 288,543 +0.01(+0.18%)
Apr 18, 2002 4.274 4.436 4.220 4.312 458,999 +0.11(+2.57%)
Apr 17, 2002 4.089 4.204 4.012 4.204 178,363 +0.25(+6.45%)
Apr 16, 2002 3.927 4.012 3.780 3.950 342,856 +0.01(+0.20%)
Apr 15, 2002 4.008 4.042 3.873 3.942 181,733 -0.07(-1.73%)
Apr 12, 2002 4.066 4.089 3.873 4.012 167,474 -0.06(-1.37%)
Apr 11, 2002 4.081 4.243 4.027 4.068 342,986 -0.06(-1.45%)
Apr 10, 2002 3.888 4.204 3.865 4.127 380,836 +0.29(+7.43%)
Apr 09, 2002 3.934 3.942 3.772 3.842 330,542 -0.06(-1.53%)
Apr 08, 2002 4.019 4.050 3.857 3.902 314,987 -0.06(-1.60%)
Apr 05, 2002 4.019 4.050 3.873 3.965 354,652 -0.06(-1.53%)
Apr 04, 2002 4.019 4.050 3.819 4.027 328,856 -0.05(-1.32%)
Apr 03, 2002 4.120 4.166 4.027 4.081 325,097 -0.13(-3.11%)
Apr 02, 2002 4.482 4.513 4.150 4.212 788,764 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.