Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 29, 2008 5.550 5.550 5.400 5.400 1,100 +0.00(+0.00%)
Apr 28, 2008 5.450 5.450 5.400 5.400 236 -0.19(-3.40%)
Apr 25, 2008 5.400 5.590 5.370 5.590 2,210 +0.07(+1.27%)
Apr 24, 2008 5.430 5.730 5.400 5.520 1,000 +0.13(+2.51%)
Apr 23, 2008 5.400 5.695 5.385 5.385 3,897 -0.60(-9.95%)
Apr 22, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 21, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 18, 2008 6.000 6.000 5.460 5.980 2,092 +0.03(+0.50%)
Apr 17, 2008 5.300 5.950 5.300 5.950 2,635 +0.55(+10.19%)
Apr 16, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 15, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 14, 2008 5.410 5.410 5.400 5.400 300 -0.10(-1.82%)
Apr 11, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 10, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 09, 2008 5.400 5.500 5.300 5.500 5,100 +0.10(+1.85%)
Apr 08, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 07, 2008 5.450 5.450 5.400 5.400 1,500 +0.05(+0.93%)
Apr 04, 2008 5.350 5.350 5.350 5.350 100 -0.02(-0.37%)
Apr 03, 2008 5.800 5.950 5.300 5.370 9,800 -0.45(-7.73%)
Apr 02, 2008 5.820 5.820 5.820 5.820 200 -0.12(-2.02%)
Apr 01, 2008 5.820 5.940 5.820 5.940 700 +0.12(+2.06%)
Mar 31, 2008 5.820 5.820 5.820 5.820 100 +0.02(+0.35%)
Mar 28, 2008 5.800 5.900 5.800 5.800 2,890 -0.18(-3.01%)
Mar 27, 2008 5.850 5.980 5.780 5.980 1,780 +0.13(+2.22%)
Mar 26, 2008 5.800 5.990 5.800 5.850 6,350 +0.05(+0.86%)
Mar 25, 2008 5.800 5.990 5.800 5.800 1,920 +0.05(+0.87%)
Mar 24, 2008 5.630 6.000 5.630 5.750 800 +0.03(+0.52%)
Mar 21, 2008 5.820 5.820 5.720 5.720 2,550 +0.00(+0.00%)
Mar 20, 2008 5.820 5.820 5.720 5.720 2,550 -0.06(-1.04%)
Mar 19, 2008 5.800 5.810 5.780 5.780 2,100 +0.05(+0.87%)
Mar 18, 2008 5.260 5.990 5.260 5.730 2,001 +0.22(+3.99%)
Mar 17, 2008 5.800 5.895 5.040 5.510 11,158 -0.49(-8.17%)
Mar 14, 2008 5.970 6.000 5.830 6.000 600 +0.00(+0.00%)
Mar 13, 2008 5.900 6.000 5.900 6.000 1,300 +0.00(+0.00%)
Mar 12, 2008 6.150 6.150 5.860 6.000 2,200 -0.06(-0.99%)
Mar 11, 2008 5.860 6.150 5.850 6.060 1,000 +0.06(+1.00%)
Mar 10, 2008 5.860 6.000 5.850 6.000 1,782 +0.00(+0.00%)
Mar 07, 2008 6.090 6.090 5.930 6.000 400 +0.05(+0.84%)
Mar 06, 2008 5.890 6.000 5.450 5.950 5,505 -0.05(-0.83%)
Mar 05, 2008 6.090 6.090 5.950 6.000 5,700 -0.05(-0.83%)
Mar 04, 2008 6.100 6.100 5.950 6.050 1,100 +0.05(+0.83%)
Mar 03, 2008 6.000 6.000 5.950 6.000 4,300 -0.19(-3.07%)
Feb 29, 2008 6.000 6.200 6.000 6.190 13,148 +0.19(+3.17%)
Feb 28, 2008 5.950 6.000 5.950 6.000 5,025 +0.07(+1.25%)
Feb 27, 2008 5.900 5.950 5.890 5.926 11,970 +0.01(+0.10%)
Feb 26, 2008 6.010 6.170 5.890 5.920 6,156 -0.03(-0.50%)
Feb 25, 2008 5.950 6.070 5.950 5.950 6,400 -0.03(-0.50%)
Feb 22, 2008 5.980 5.990 5.930 5.980 10,100 +0.02(+0.34%)
Feb 21, 2008 5.940 6.150 5.900 5.960 12,316 -0.05(-0.83%)
Feb 20, 2008 6.060 6.190 6.010 6.010 1,100 -0.03(-0.50%)
Feb 19, 2008 6.100 6.100 6.000 6.040 2,061 +0.00(+0.00%)
Feb 18, 2008 5.950 6.180 5.950 6.040 2,738 +0.00(+0.00%)
Feb 15, 2008 5.950 6.180 5.950 6.040 2,738 +0.13(+2.20%)
Feb 14, 2008 5.900 5.990 5.900 5.910 3,590 +0.01(+0.17%)
Feb 13, 2008 6.460 6.460 5.900 5.900 5,055 -0.37(-5.90%)
Feb 12, 2008 6.890 7.110 5.960 6.270 8,484 -0.88(-12.31%)
Feb 11, 2008 7.320 7.390 7.150 7.150 2,059 -0.25(-3.38%)
Feb 08, 2008 7.220 7.400 7.220 7.400 1,800 +0.03(+0.41%)
Feb 07, 2008 7.200 7.380 7.180 7.370 4,266 +0.02(+0.27%)
Feb 06, 2008 7.350 7.350 7.350 7.350 200 +0.05(+0.68%)
Feb 05, 2008 7.300 7.440 7.300 7.300 5,150 +0.00(+0.00%)
Feb 04, 2008 7.590 7.638 7.150 7.300 22,202 -0.14(-1.88%)
Feb 01, 2008 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jan 31, 2008 7.120 7.440 7.120 7.440 895 +0.33(+4.64%)
Jan 30, 2008 7.350 7.700 7.110 7.110 11,993 -0.24(-3.27%)
Jan 29, 2008 7.360 7.420 7.350 7.350 2,410 -0.14(-1.87%)
Jan 28, 2008 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Jan 25, 2008 7.510 7.590 7.425 7.490 4,800 -0.01(-0.13%)
Jan 24, 2008 7.620 7.980 7.500 7.500 2,106 -0.10(-1.32%)
Jan 23, 2008 7.660 7.900 7.600 7.600 2,433 -0.27(-3.43%)
Jan 22, 2008 7.780 8.050 7.750 7.870 4,390 -0.28(-3.44%)
Jan 21, 2008 7.970 8.150 7.770 8.150 908 +0.00(+0.00%)
Jan 18, 2008 7.970 8.150 7.770 8.150 908 +0.23(+2.90%)
Jan 17, 2008 7.830 7.920 7.800 7.920 7,576 +0.03(+0.38%)
Jan 16, 2008 7.600 7.890 7.600 7.890 5,349 +0.29(+3.82%)
Jan 15, 2008 7.660 7.750 7.600 7.600 3,024 +0.02(+0.26%)
Jan 14, 2008 8.270 8.270 7.580 7.580 5,717 -0.87(-10.30%)
Jan 11, 2008 8.450 8.480 8.320 8.450 1,880 +0.14(+1.67%)
Jan 10, 2008 8.590 8.590 8.280 8.311 2,499 -0.04(-0.47%)
Jan 09, 2008 8.680 8.690 8.350 8.350 4,508 -0.14(-1.65%)
Jan 08, 2008 8.600 8.600 8.260 8.490 2,355 -0.13(-1.51%)
Jan 07, 2008 8.400 8.850 8.400 8.620 2,687 +0.24(+2.86%)
Jan 04, 2008 8.480 8.540 8.380 8.380 2,020 -0.12(-1.41%)
Jan 03, 2008 8.600 8.810 8.450 8.500 3,801 -0.24(-2.75%)
Jan 02, 2008 8.490 8.740 8.490 8.740 1,915 +0.07(+0.81%)
Jan 01, 2008 8.590 8.670 8.500 8.670 6,303 +0.00(+0.00%)
Dec 31, 2007 8.590 8.670 8.500 8.670 6,303 -0.14(-1.59%)
Dec 28, 2007 8.970 8.970 8.710 8.810 3,055 -0.05(-0.56%)
Dec 27, 2007 8.700 9.000 8.700 8.860 2,835 +0.11(+1.28%)
Dec 26, 2007 9.070 9.070 8.660 8.748 1,319 -0.31(-3.44%)
Dec 24, 2007 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Dec 21, 2007 9.130 9.170 8.500 9.060 4,200 +0.16(+1.80%)
Dec 20, 2007 9.070 9.070 8.810 8.900 4,048 +0.08(+0.91%)
Dec 19, 2007 9.120 9.200 8.820 8.820 2,000 +0.00(+0.00%)
Dec 18, 2007 9.090 9.150 8.820 8.820 1,944 -0.29(-3.18%)
Dec 17, 2007 9.150 9.150 8.890 9.110 1,811 -0.04(-0.44%)
Dec 14, 2007 9.100 9.150 8.900 9.150 1,516 +0.20(+2.23%)
Dec 13, 2007 8.820 9.150 8.820 8.950 3,210 -0.19(-2.08%)
Dec 12, 2007 9.100 9.140 8.910 9.140 1,300 +0.11(+1.22%)
Dec 11, 2007 9.110 9.240 8.900 9.030 3,600 -0.21(-2.27%)
Dec 10, 2007 9.100 9.390 9.100 9.240 2,600 +0.24(+2.67%)
Dec 07, 2007 8.750 9.000 8.750 9.000 7,362 +0.15(+1.69%)
Dec 06, 2007 8.650 8.850 8.430 8.850 5,700 +0.13(+1.49%)
Dec 05, 2007 8.430 8.720 8.430 8.720 2,392 -0.05(-0.57%)
Dec 04, 2007 8.800 8.880 8.350 8.770 3,436 -0.02(-0.23%)
Dec 03, 2007 8.880 8.880 8.640 8.790 9,790 +0.15(+1.74%)
Nov 30, 2007 8.360 8.690 8.290 8.640 7,345 +0.29(+3.47%)
Nov 29, 2007 8.490 8.540 8.300 8.350 6,540 -0.20(-2.34%)
Nov 28, 2007 8.360 8.550 8.310 8.550 2,260 +0.05(+0.59%)
Nov 27, 2007 8.380 8.530 8.380 8.500 1,800 +0.20(+2.41%)
Nov 26, 2007 8.250 8.510 8.250 8.300 3,690 +0.00(+0.00%)
Nov 23, 2007 8.300 8.300 8.300 8.300 2,300 +0.05(+0.61%)
Nov 21, 2007 8.250 8.350 8.250 8.250 2,100 -0.01(-0.12%)
Nov 20, 2007 8.450 8.460 8.250 8.260 1,500 -0.29(-3.39%)
Nov 19, 2007 8.560 8.560 8.540 8.550 1,590 +0.08(+0.94%)
Nov 16, 2007 8.500 8.500 8.470 8.470 226 -0.07(-0.82%)
Nov 15, 2007 8.390 8.540 8.250 8.540 4,178 +0.16(+1.91%)
Nov 14, 2007 8.290 8.380 8.270 8.380 1,334 +0.03(+0.36%)
Nov 13, 2007 8.250 8.350 8.250 8.350 1,744 -0.08(-0.95%)
Nov 12, 2007 8.580 8.580 8.405 8.430 1,040 +0.23(+2.80%)
Nov 09, 2007 8.010 8.200 7.900 8.200 3,000 +0.00(+0.00%)
Nov 08, 2007 8.170 8.640 8.170 8.200 2,718 -0.01(-0.12%)
Nov 07, 2007 8.150 8.250 8.120 8.210 133,250 -0.39(-4.53%)
Nov 06, 2007 8.770 8.800 8.600 8.600 109,050 -0.05(-0.58%)
Nov 05, 2007 8.780 8.780 8.650 8.650 2,500 +0.35(+4.22%)
Nov 02, 2007 8.650 8.650 8.300 8.300 250 -0.30(-3.49%)
Nov 01, 2007 8.600 8.600 8.600 8.600 3,199 -0.20(-2.27%)
Oct 31, 2007 8.630 8.800 8.600 8.800 1,256 +0.20(+2.32%)
Oct 30, 2007 8.600 8.710 8.600 8.600 8,305 -0.10(-1.15%)
Oct 29, 2007 8.600 8.700 8.303 8.700 2,941 +0.00(+0.00%)
Oct 26, 2007 8.350 8.700 8.350 8.700 777 -0.09(-1.07%)
Oct 25, 2007 8.500 8.920 8.500 8.794 3,096 +0.07(+0.80%)
Oct 24, 2007 8.990 8.990 8.631 8.724 1,600 -0.14(-1.53%)
Oct 23, 2007 7.900 8.970 7.900 8.860 7,535 +1.09(+13.97%)
Oct 22, 2007 7.700 7.774 7.700 7.774 1,000 -0.09(-1.12%)
Oct 19, 2007 7.561 7.920 7.561 7.862 2,300 +0.39(+5.25%)
Oct 18, 2007 7.250 8.000 7.250 7.470 8,406 -0.27(-3.49%)
Oct 17, 2007 7.990 7.990 7.510 7.740 5,770 +0.05(+0.65%)
Oct 16, 2007 7.720 8.000 7.640 7.690 4,397 +0.19(+2.53%)
Oct 15, 2007 7.530 7.720 6.760 7.500 39,413 -0.10(-1.32%)
Oct 12, 2007 7.300 7.600 7.300 7.600 11,235 +0.40(+5.56%)
Oct 11, 2007 7.200 7.200 7.200 7.200 1,581 +0.00(+0.00%)
Oct 10, 2007 7.200 7.200 7.200 7.200 300 -0.18(-2.44%)
Oct 09, 2007 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
Oct 08, 2007 7.200 7.380 7.200 7.380 769 +0.22(+3.07%)
Oct 05, 2007 7.160 7.160 7.160 7.160 0 +0.00(+0.00%)
Oct 04, 2007 7.000 7.160 7.000 7.160 1,404 +0.04(+0.56%)
Oct 03, 2007 7.050 7.120 7.050 7.120 2,200 +0.07(+0.99%)
Oct 02, 2007 7.080 7.080 7.020 7.050 1,100 -0.44(-5.87%)
Oct 01, 2007 6.938 7.490 6.938 7.490 300 +0.53(+7.61%)
Sep 28, 2007 6.960 6.960 6.960 6.960 1,000 -0.08(-1.14%)
Sep 27, 2007 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Sep 26, 2007 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Sep 25, 2007 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Sep 24, 2007 7.030 7.040 7.020 7.040 2,000 +0.18(+2.62%)
Sep 21, 2007 6.950 6.950 6.860 6.860 2,000 -0.04(-0.58%)
Sep 20, 2007 7.030 7.030 6.900 6.900 3,600 -0.09(-1.29%)
Sep 19, 2007 6.850 6.990 6.850 6.990 200 +0.30(+4.48%)
Sep 18, 2007 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Sep 17, 2007 6.690 6.690 6.690 6.690 200 +0.00(+0.00%)
Sep 14, 2007 6.690 6.690 6.690 6.690 100 +0.01(+0.15%)
Sep 13, 2007 6.571 6.720 6.571 6.680 2,500 +0.03(+0.45%)
Sep 12, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Sep 11, 2007 6.730 6.740 6.650 6.650 7,800 -0.08(-1.19%)
Sep 10, 2007 6.570 6.730 6.570 6.730 455 -0.16(-2.32%)
Sep 07, 2007 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Sep 06, 2007 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Sep 05, 2007 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Sep 04, 2007 6.780 6.900 6.780 6.890 500 +0.11(+1.62%)
Aug 31, 2007 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Aug 30, 2007 7.000 7.000 6.750 6.780 10,151 -0.31(-4.35%)
Aug 29, 2007 6.900 7.088 6.900 7.088 11,250 +0.12(+1.70%)
Aug 28, 2007 7.090 7.090 6.970 6.970 1,735 -0.28(-3.86%)
Aug 27, 2007 7.000 7.250 7.000 7.250 300 -0.10(-1.36%)
Aug 24, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Aug 23, 2007 7.450 7.500 7.350 7.350 2,470 +0.06(+0.82%)
Aug 22, 2007 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Aug 21, 2007 6.940 7.360 6.600 7.290 700 +0.35(+5.10%)
Aug 20, 2007 7.240 7.240 6.650 6.936 1,935 +0.03(+0.38%)
Aug 17, 2007 6.910 6.910 6.910 6.910 100 -0.30(-4.16%)
Aug 16, 2007 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Aug 15, 2007 7.550 7.550 7.210 7.210 2,400 -0.34(-4.50%)
Aug 14, 2007 7.620 7.820 7.490 7.550 8,050 +0.25(+3.42%)
Aug 13, 2007 7.380 7.400 7.300 7.300 400 +0.30(+4.29%)
Aug 10, 2007 7.370 7.400 7.000 7.000 1,020 +0.05(+0.72%)
Aug 09, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 08, 2007 7.000 7.290 6.950 6.950 2,000 -0.45(-6.08%)
Aug 07, 2007 6.540 7.400 6.540 7.400 702 +0.62(+9.14%)
Aug 06, 2007 6.780 6.780 6.780 6.780 312 +0.05(+0.74%)
Aug 03, 2007 6.730 6.730 6.662 6.730 2,989 -0.03(-0.44%)
Aug 02, 2007 6.630 6.940 6.600 6.760 400 -0.14(-2.03%)
Aug 01, 2007 6.900 6.900 6.900 6.900 421 +0.00(+0.00%)
Jul 31, 2007 7.020 7.020 6.900 6.900 1,783 -0.17(-2.40%)
Jul 30, 2007 7.080 7.080 7.060 7.070 800 -0.33(-4.46%)
Jul 27, 2007 7.140 7.400 7.140 7.400 500 +0.30(+4.23%)
Jul 26, 2007 7.110 7.110 7.100 7.100 1,400 -0.27(-3.66%)
Jul 25, 2007 7.110 7.370 7.110 7.370 500 +0.09(+1.24%)
Jul 24, 2007 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Jul 23, 2007 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Jul 20, 2007 7.310 7.310 7.040 7.280 1,985 -0.08(-1.09%)
Jul 19, 2007 7.300 7.430 7.300 7.360 3,200 +0.06(+0.82%)
Jul 18, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 17, 2007 7.130 7.400 7.130 7.300 1,700 +0.03(+0.41%)
Jul 16, 2007 7.120 7.480 7.120 7.270 2,892 +0.21(+2.97%)
Jul 13, 2007 7.040 7.170 7.040 7.060 3,000 -0.03(-0.42%)
Jul 12, 2007 7.160 7.160 7.030 7.090 2,466 -0.02(-0.28%)
Jul 11, 2007 7.110 7.200 7.040 7.110 3,600 -0.05(-0.70%)
Jul 10, 2007 7.160 7.230 7.030 7.160 3,900 +0.13(+1.85%)
Jul 09, 2007 7.220 7.220 7.030 7.030 3,901 -0.08(-1.13%)
Jul 06, 2007 7.190 7.200 7.040 7.110 5,572 -0.01(-0.14%)
Jul 05, 2007 7.230 7.230 7.040 7.120 3,500 -0.04(-0.56%)
Jul 03, 2007 7.250 7.250 7.050 7.160 4,684 -0.07(-0.97%)
Jul 02, 2007 7.230 7.230 7.230 7.230 200 +0.00(+0.00%)
Jun 29, 2007 6.950 7.230 6.950 7.230 7,900 +0.03(+0.42%)
Jun 28, 2007 7.110 7.200 7.030 7.200 2,445 +0.05(+0.70%)
Jun 27, 2007 7.100 7.230 7.090 7.150 1,900 +0.02(+0.28%)
Jun 26, 2007 7.100 7.240 7.030 7.130 4,399 +0.13(+1.86%)
Jun 25, 2007 7.240 7.350 6.960 7.000 4,600 -0.11(-1.55%)
Jun 22, 2007 7.500 7.500 7.030 7.110 4,975 -0.38(-5.07%)
Jun 21, 2007 7.250 7.490 7.250 7.490 3,500 +0.04(+0.54%)
Jun 20, 2007 7.440 7.500 7.230 7.450 13,000 +0.08(+1.09%)
Jun 19, 2007 6.880 7.370 6.880 7.370 7,500 +0.57(+8.38%)
Jun 18, 2007 6.930 7.000 6.800 6.800 5,400 -0.03(-0.44%)
Jun 15, 2007 6.900 6.970 6.800 6.830 3,600 -0.15(-2.15%)
Jun 14, 2007 6.920 6.990 6.900 6.980 1,700 -0.01(-0.14%)
Jun 13, 2007 6.950 6.990 6.810 6.990 2,700 -0.13(-1.83%)
Jun 12, 2007 7.060 7.140 7.000 7.120 6,100 +0.12(+1.71%)
Jun 11, 2007 7.070 7.110 7.000 7.000 4,900 -0.05(-0.71%)
Jun 08, 2007 7.030 7.110 6.890 7.050 5,200 -0.17(-2.35%)
Jun 07, 2007 7.240 7.240 6.960 7.220 8,090 +0.30(+4.34%)
Jun 06, 2007 7.420 7.460 6.910 6.920 3,039 -0.34(-4.68%)
Jun 05, 2007 7.390 7.510 7.230 7.260 5,382 -0.02(-0.27%)
Jun 04, 2007 7.240 7.480 7.140 7.280 2,100 +0.10(+1.39%)
Jun 01, 2007 7.200 7.250 7.040 7.180 3,739 -0.01(-0.14%)
May 31, 2007 6.860 7.600 6.850 7.190 6,675 +0.39(+5.74%)
May 30, 2007 6.870 7.060 6.800 6.800 3,000 -0.03(-0.44%)
May 29, 2007 6.910 7.020 6.770 6.830 5,112 -0.05(-0.73%)
May 25, 2007 6.830 6.880 6.830 6.880 200 -0.02(-0.29%)
May 24, 2007 7.000 7.100 6.900 6.900 4,890 -0.11(-1.57%)
May 23, 2007 7.010 7.040 7.000 7.010 2,700 -0.05(-0.75%)
May 22, 2007 7.000 7.100 7.000 7.063 4,000 -0.09(-1.22%)
May 21, 2007 7.070 7.220 7.020 7.150 5,800 +0.00(+0.00%)
May 18, 2007 7.120 7.280 7.060 7.150 3,700 +0.05(+0.70%)
May 17, 2007 7.000 7.300 7.000 7.100 24,955 +0.10(+1.43%)
May 16, 2007 7.200 7.390 7.000 7.000 13,645 -0.24(-3.31%)
May 15, 2007 6.950 7.240 6.950 7.240 4,100 +0.19(+2.70%)
May 14, 2007 7.030 7.060 6.900 7.050 5,085 -0.01(-0.14%)
May 11, 2007 7.100 7.100 6.820 7.060 1,277 +0.17(+2.47%)
May 10, 2007 6.600 6.890 6.600 6.890 12,813 +0.18(+2.68%)
May 09, 2007 7.300 7.300 6.700 6.710 10,900 -0.95(-12.40%)
May 08, 2007 7.490 7.780 7.440 7.660 3,300 -0.03(-0.39%)
May 07, 2007 7.700 7.800 7.500 7.690 4,000 -0.05(-0.65%)
May 04, 2007 7.680 7.740 7.450 7.740 1,944 +0.26(+3.48%)
May 03, 2007 7.580 7.710 7.430 7.480 5,697 -0.16(-2.09%)
May 02, 2007 7.510 7.640 7.510 7.640 1,900 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.