Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.570 2.670 2.570 2.650 1,588 +0.00(+0.00%)
Apr 29, 2014 2.600 2.800 2.550 2.650 5,700 +0.10(+3.92%)
Apr 28, 2014 2.700 2.868 2.550 2.550 34,154 -0.20(-7.27%)
Apr 25, 2014 2.740 2.830 2.700 2.750 14,581 +0.05(+1.85%)
Apr 24, 2014 2.800 2.820 2.700 2.700 12,726 -0.07(-2.53%)
Apr 23, 2014 2.700 2.830 2.700 2.770 3,075 -0.01(-0.36%)
Apr 22, 2014 2.770 2.830 2.650 2.780 6,943 +0.02(+0.72%)
Apr 21, 2014 2.840 2.840 2.720 2.760 5,982 -0.05(-1.78%)
Apr 17, 2014 2.720 2.810 2.810 2.810 6,400 +0.10(+3.69%)
Apr 16, 2014 2.620 2.810 2.570 2.710 5,864 +0.12(+4.63%)
Apr 15, 2014 2.700 2.700 2.580 2.590 11,509 -0.11(-4.07%)
Apr 14, 2014 2.640 2.780 2.620 2.700 3,240 +0.08(+3.05%)
Apr 11, 2014 2.610 2.720 2.610 2.620 14,673 -0.01(-0.57%)
Apr 10, 2014 2.708 2.708 2.610 2.635 1,767 -0.01(-0.19%)
Apr 09, 2014 2.730 2.730 2.640 2.640 3,222 +0.02(+0.76%)
Apr 08, 2014 2.680 2.716 2.620 2.620 13,916 -0.10(-3.68%)
Apr 07, 2014 2.769 2.769 2.670 2.720 12,120 -0.03(-1.27%)
Apr 04, 2014 2.890 2.890 2.740 2.755 7,100 -0.20(-6.61%)
Apr 03, 2014 2.910 2.960 2.770 2.950 10,040 +0.04(+1.37%)
Apr 02, 2014 2.820 2.990 2.780 2.910 43,901 +0.21(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.