Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.940 1.970 1.930 1.970 1,248 +0.02(+1.03%)
Apr 29, 2019 1.950 1.970 1.942 1.950 4,343 -0.02(-1.02%)
Apr 26, 2019 1.930 1.970 1.930 1.970 1,500 +0.00(+0.00%)
Apr 25, 2019 1.853 1.970 1.853 1.970 2,591 +0.06(+3.14%)
Apr 24, 2019 1.990 2.000 1.900 1.910 26,787 -0.05(-2.55%)
Apr 23, 2019 1.920 2.000 1.920 1.960 2,937 +0.04(+2.08%)
Apr 22, 2019 1.990 2.040 1.910 1.920 10,659 -0.11(-5.42%)
Apr 18, 2019 2.020 2.040 1.910 2.030 1,800 +0.02(+1.00%)
Apr 17, 2019 1.960 2.110 1.910 2.010 155,148 +0.07(+3.61%)
Apr 16, 2019 1.950 1.970 1.910 1.940 19,298 +0.01(+0.52%)
Apr 15, 2019 1.950 1.950 1.930 1.930 586 -0.01(-0.51%)
Apr 12, 2019 1.980 1.980 1.920 1.940 3,600 +0.01(+0.51%)
Apr 11, 2019 1.990 2.010 1.930 1.930 24,332 -0.08(-3.98%)
Apr 10, 2019 2.000 2.010 1.960 2.010 3,454 -0.03(-1.47%)
Apr 09, 2019 2.020 2.040 1.950 2.040 12,239 +0.01(+0.54%)
Apr 08, 2019 2.040 2.060 1.990 2.029 53,238 +0.03(+1.45%)
Apr 05, 2019 2.080 2.080 2.000 2.000 2,600 -0.08(-3.85%)
Apr 04, 2019 2.100 2.100 2.030 2.080 2,052 +0.05(+2.46%)
Apr 03, 2019 2.100 2.100 2.030 2.030 8,353 -0.07(-3.33%)
Apr 02, 2019 2.080 2.100 1.990 2.100 22,483 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.