Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.940 1.970 1.930 1.970 1,248 +0.02(+1.03%)
Apr 29, 2019 1.950 1.970 1.942 1.950 4,343 -0.02(-1.02%)
Apr 26, 2019 1.930 1.970 1.930 1.970 1,500 +0.00(+0.00%)
Apr 25, 2019 1.853 1.970 1.853 1.970 2,591 +0.06(+3.14%)
Apr 24, 2019 1.990 2.000 1.900 1.910 26,787 -0.05(-2.55%)
Apr 23, 2019 1.920 2.000 1.920 1.960 2,937 +0.04(+2.08%)
Apr 22, 2019 1.990 2.040 1.910 1.920 10,659 -0.11(-5.42%)
Apr 18, 2019 2.020 2.040 1.910 2.030 1,800 +0.02(+1.00%)
Apr 17, 2019 1.960 2.110 1.910 2.010 155,148 +0.07(+3.61%)
Apr 16, 2019 1.950 1.970 1.910 1.940 19,298 +0.01(+0.52%)
Apr 15, 2019 1.950 1.950 1.930 1.930 586 -0.01(-0.51%)
Apr 12, 2019 1.980 1.980 1.920 1.940 3,600 +0.01(+0.51%)
Apr 11, 2019 1.990 2.010 1.930 1.930 24,332 -0.08(-3.98%)
Apr 10, 2019 2.000 2.010 1.960 2.010 3,454 -0.03(-1.47%)
Apr 09, 2019 2.020 2.040 1.950 2.040 12,239 +0.01(+0.54%)
Apr 08, 2019 2.040 2.060 1.990 2.029 53,238 +0.03(+1.45%)
Apr 05, 2019 2.080 2.080 2.000 2.000 2,600 -0.08(-3.85%)
Apr 04, 2019 2.100 2.100 2.030 2.080 2,052 +0.05(+2.46%)
Apr 03, 2019 2.100 2.100 2.030 2.030 8,353 -0.07(-3.33%)
Apr 02, 2019 2.080 2.100 1.990 2.100 22,483 +0.02(+0.96%)
Apr 01, 2019 2.060 2.100 2.060 2.080 9,049 +0.01(+0.48%)
Mar 29, 2019 2.060 2.110 2.060 2.070 19,600 +0.03(+1.47%)
Mar 28, 2019 1.980 2.050 1.980 2.040 12,457 +0.05(+2.51%)
Mar 27, 2019 1.950 2.000 1.950 1.990 16,471 +0.04(+2.05%)
Mar 26, 2019 1.990 2.000 1.880 1.950 11,946 -0.02(-1.02%)
Mar 25, 2019 1.990 2.000 1.870 1.970 5,311 -0.03(-1.50%)
Mar 22, 2019 2.080 2.080 1.890 2.000 17,400 +0.01(+0.50%)
Mar 21, 2019 1.940 2.170 1.940 1.990 78,368 +0.05(+2.58%)
Mar 20, 2019 1.930 1.950 1.870 1.940 7,631 +0.04(+2.11%)
Mar 19, 2019 1.920 1.920 1.880 1.900 8,229 +0.01(+0.50%)
Mar 18, 2019 1.893 1.930 1.881 1.891 4,656 -0.01(-0.49%)
Mar 15, 2019 1.870 1.950 1.850 1.900 13,900 -0.04(-2.06%)
Mar 14, 2019 1.930 1.950 1.850 1.940 12,418 +0.00(+0.00%)
Mar 13, 2019 1.910 1.940 1.839 1.940 5,064 +0.05(+2.65%)
Mar 12, 2019 1.950 1.980 1.836 1.890 17,476 -0.05(-2.58%)
Mar 11, 2019 1.910 2.000 1.910 1.940 86,346 +0.03(+1.57%)
Mar 08, 2019 1.750 1.910 1.750 1.910 63,000 +0.19(+11.05%)
Mar 07, 2019 1.700 1.750 1.700 1.720 4,819 +0.02(+1.18%)
Mar 06, 2019 1.740 1.750 1.650 1.700 18,621 -0.05(-2.86%)
Mar 05, 2019 1.650 1.820 1.642 1.750 55,620 +0.11(+6.71%)
Mar 04, 2019 1.610 1.640 1.569 1.640 33,468 +0.07(+4.46%)
Mar 01, 2019 1.540 1.650 1.540 1.570 14,000 +0.03(+1.95%)
Feb 28, 2019 1.530 1.540 1.520 1.540 2,496 +0.04(+2.67%)
Feb 27, 2019 1.470 1.550 1.470 1.500 21,135 +0.03(+2.03%)
Feb 26, 2019 1.600 1.603 1.460 1.470 29,262 -0.11(-6.96%)
Feb 25, 2019 1.540 1.590 1.540 1.580 3,743 +0.08(+5.33%)
Feb 22, 2019 1.580 1.600 1.480 1.500 2,000 +0.07(+4.89%)
Feb 21, 2019 1.580 1.610 1.430 1.430 38,286 +0.00(+0.01%)
Feb 20, 2019 1.410 1.570 1.400 1.430 23,700 +0.02(+1.42%)
Feb 19, 2019 1.430 1.430 1.405 1.410 40,124 +0.04(+2.92%)
Feb 15, 2019 1.410 1.410 1.370 1.370 26,600 +0.00(+0.00%)
Feb 14, 2019 1.400 1.430 1.370 1.370 21,741 -0.07(-5.04%)
Feb 13, 2019 1.450 1.450 1.387 1.443 10,670 +0.01(+0.89%)
Feb 12, 2019 1.450 1.450 1.430 1.430 2,798 +0.06(+4.38%)
Feb 11, 2019 1.433 1.433 1.370 1.370 12,118 -0.07(-4.86%)
Feb 08, 2019 1.420 1.440 1.420 1.440 2,100 +0.00(+0.00%)
Feb 07, 2019 1.390 1.440 1.390 1.440 2,988 +0.00(+0.00%)
Feb 06, 2019 1.380 1.440 1.380 1.440 11,272 +0.07(+5.11%)
Feb 05, 2019 1.440 1.440 1.370 1.370 4,736 -0.07(-4.86%)
Feb 04, 2019 1.450 1.450 1.440 1.440 559 +0.02(+1.41%)
Feb 01, 2019 1.360 1.440 1.360 1.420 6,300 +0.03(+2.53%)
Jan 31, 2019 1.410 1.410 1.340 1.385 71,343 -0.01(-1.07%)
Jan 30, 2019 1.340 1.400 1.340 1.400 4,084 -0.01(-0.71%)
Jan 29, 2019 1.410 1.410 1.410 1.410 232 -0.01(-0.70%)
Jan 28, 2019 1.370 1.420 1.370 1.420 1,816 +0.07(+5.19%)
Jan 25, 2019 1.350 1.370 1.340 1.350 33,300 -0.00(-0.07%)
Jan 24, 2019 1.310 1.400 1.300 1.351 79,994 -0.02(-1.39%)
Jan 23, 2019 1.370 1.370 1.350 1.370 2,423 +0.02(+1.48%)
Jan 22, 2019 1.350 1.420 1.327 1.350 2,900 -0.07(-4.93%)
Jan 18, 2019 1.420 1.420 1.410 1.420 3,000 +0.07(+5.19%)
Jan 17, 2019 1.440 1.440 1.350 1.350 23,451 -0.09(-6.25%)
Jan 16, 2019 1.330 1.440 1.330 1.440 59,965 +0.14(+10.77%)
Jan 15, 2019 1.291 1.350 1.280 1.300 78,513 +0.02(+1.56%)
Jan 14, 2019 1.280 1.300 1.280 1.280 496 +0.00(+0.00%)
Jan 11, 2019 1.290 1.330 1.260 1.280 44,000 -0.01(-0.78%)
Jan 10, 2019 1.320 1.320 1.290 1.290 1,539 -0.03(-2.27%)
Jan 09, 2019 1.300 1.345 1.290 1.320 34,720 +0.00(+0.18%)
Jan 08, 2019 1.306 1.318 1.306 1.318 1,243 +0.02(+1.35%)
Jan 07, 2019 1.270 1.300 1.270 1.300 2,429 +0.00(+0.00%)
Jan 04, 2019 1.300 1.330 1.290 1.300 2,800 +0.00(+0.00%)
Jan 03, 2019 1.270 1.300 1.270 1.300 4,070 -0.04(-2.99%)
Jan 02, 2019 1.260 1.350 1.260 1.340 1,028 +0.07(+5.51%)
Dec 31, 2018 1.290 1.300 1.260 1.270 67,600 -0.01(-0.78%)
Dec 28, 2018 1.290 1.300 1.280 1.280 8,200 +0.03(+2.40%)
Dec 27, 2018 1.210 1.290 1.200 1.250 3,638 +0.03(+2.46%)
Dec 26, 2018 1.200 1.300 1.200 1.220 5,410 -0.08(-6.15%)
Dec 24, 2018 1.300 1.300 1.300 100 +0.00(+0.00%)
Dec 21, 2018 1.250 1.300 1.180 1.300 7,200 +0.00(+0.00%)
Dec 20, 2018 1.390 1.390 1.280 1.300 1,554 -0.03(-2.26%)
Dec 19, 2018 1.275 1.330 1.275 1.330 6,539 -0.01(-0.75%)
Dec 18, 2018 1.390 1.390 1.267 1.340 22,825 +0.04(+3.08%)
Dec 17, 2018 1.320 1.370 1.300 1.300 2,883 -0.06(-4.41%)
Dec 14, 2018 1.300 1.360 1.300 1.360 200 +0.03(+2.52%)
Dec 13, 2018 1.270 1.327 1.270 1.327 1,677 +0.06(+4.46%)
Dec 12, 2018 1.276 1.285 1.270 1.270 4,080 -0.03(-2.31%)
Dec 11, 2018 1.310 1.329 1.300 1.300 5,778 -0.03(-2.62%)
Dec 10, 2018 1.330 1.360 1.300 1.335 3,254 +0.02(+1.91%)
Dec 07, 2018 1.320 1.330 1.310 1.310 1,500 -0.02(-1.50%)
Dec 06, 2018 1.320 1.360 1.300 1.330 4,845 -0.04(-2.92%)
Dec 04, 2018 1.360 1.370 1.330 1.370 12,200 +0.00(+0.00%)
Dec 03, 2018 1.340 1.370 1.320 1.370 8,342 +0.04(+3.01%)
Nov 30, 2018 1.360 1.370 1.330 1.330 7,600 -0.04(-2.92%)
Nov 29, 2018 1.310 1.370 1.300 1.370 10,025 +0.06(+4.58%)
Nov 28, 2018 1.310 1.350 1.300 1.310 5,988 +0.00(+0.00%)
Nov 27, 2018 1.340 1.340 1.300 1.310 3,835 -0.07(-5.07%)
Nov 26, 2018 1.300 1.410 1.300 1.380 17,263 +0.04(+2.99%)
Nov 23, 2018 1.375 1.375 1.340 1.340 2,500 -0.06(-4.29%)
Nov 21, 2018 1.400 1.400 1.400 0 +0.03(+2.19%)
Nov 19, 2018 1.370 1.370 1.370 0 -0.09(-6.48%)
Nov 16, 2018 1.450 1.499 1.430 1.465 5,300 -0.05(-3.62%)
Nov 15, 2018 1.370 1.520 1.340 1.520 58,570 +0.15(+10.95%)
Nov 14, 2018 1.360 1.370 1.340 1.370 1,614 -0.03(-2.36%)
Nov 13, 2018 1.410 1.410 1.396 1.403 4,981 -0.01(-0.49%)
Nov 12, 2018 1.420 1.420 1.360 1.410 4,768 +0.02(+1.44%)
Nov 09, 2018 1.390 1.390 1.390 1.390 200 +0.00(+0.00%)
Nov 08, 2018 1.407 1.407 1.390 1.390 8,126 -0.02(-1.41%)
Nov 07, 2018 1.410 1.420 1.410 1.410 5,085 +0.04(+2.91%)
Nov 06, 2018 1.370 1.370 1.370 1.370 234 -0.01(-0.72%)
Nov 05, 2018 1.440 1.440 1.380 1.380 2,719 -0.06(-4.17%)
Nov 02, 2018 1.400 1.440 1.400 1.440 7,300 +0.04(+2.86%)
Nov 01, 2018 1.440 1.450 1.400 1.400 4,066 +0.00(+0.00%)
Oct 31, 2018 1.440 1.440 1.400 1.400 2,219 -0.02(-1.21%)
Oct 30, 2018 1.370 1.417 1.350 1.417 26,893 +0.04(+2.70%)
Oct 29, 2018 1.410 1.530 1.340 1.380 87,406 -0.04(-2.82%)
Oct 26, 2018 1.400 1.460 1.400 1.420 14,600 -0.07(-4.70%)
Oct 25, 2018 1.510 1.513 1.490 1.490 1,196 -0.02(-1.32%)
Oct 24, 2018 1.530 1.530 1.450 1.510 6,092 +0.05(+3.42%)
Oct 23, 2018 1.505 1.505 1.450 1.460 3,884 -0.02(-1.35%)
Oct 22, 2018 1.530 1.535 1.433 1.480 11,858 -0.05(-3.27%)
Oct 19, 2018 1.433 1.545 1.400 1.530 20,400 +0.10(+6.99%)
Oct 18, 2018 1.360 1.472 1.360 1.430 17,693 +0.06(+4.38%)
Oct 17, 2018 1.350 1.420 1.350 1.370 30,603 +0.02(+1.48%)
Oct 16, 2018 1.400 1.450 1.350 1.350 19,050 -0.06(-4.26%)
Oct 15, 2018 1.440 1.440 1.390 1.410 35,067 -0.01(-0.70%)
Oct 12, 2018 1.400 1.440 1.400 1.420 10,300 -0.03(-2.07%)
Oct 11, 2018 1.450 1.450 1.450 1.450 323 +0.03(+2.11%)
Oct 10, 2018 1.450 1.450 1.420 1.420 1,826 -0.03(-2.07%)
Oct 09, 2018 1.500 1.500 1.450 1.450 31,240 -0.10(-6.75%)
Oct 08, 2018 1.600 1.600 1.550 1.555 8,335 -0.05(-2.82%)
Oct 05, 2018 1.600 1.620 1.600 1.600 2,500 -0.01(-0.62%)
Oct 04, 2018 1.700 1.700 1.601 1.610 3,426 -0.08(-4.73%)
Oct 03, 2018 1.640 1.690 1.640 1.690 4,035 +0.03(+2.02%)
Oct 02, 2018 1.657 1.657 1.657 1.657 1,132 -0.01(-0.31%)
Oct 01, 2018 1.600 1.670 1.600 1.662 3,453 +0.05(+3.21%)
Sep 28, 2018 1.610 1.680 1.570 1.610 44,700 +0.00(+0.00%)
Sep 27, 2018 1.626 1.626 1.600 1.610 15,177 -0.06(-3.44%)
Sep 26, 2018 1.662 1.669 1.662 1.667 2,237 +0.02(+1.05%)
Sep 25, 2018 1.650 1.680 1.650 1.650 4,510 +0.00(+0.00%)
Sep 24, 2018 1.700 1.700 1.650 1.650 4,666 -0.04(-2.37%)
Sep 21, 2018 1.620 1.690 1.620 1.690 3,400 +0.04(+2.42%)
Sep 20, 2018 1.644 1.680 1.644 1.650 5,489 +0.02(+1.23%)
Sep 19, 2018 1.669 1.687 1.630 1.630 18,983 -0.07(-4.12%)
Sep 18, 2018 1.680 1.742 1.680 1.700 12,340 +0.05(+3.03%)
Sep 17, 2018 1.650 1.700 1.650 1.650 14,637 -0.03(-1.79%)
Sep 14, 2018 1.680 1.780 1.620 1.680 86,500 +0.07(+4.35%)
Sep 13, 2018 1.610 1.640 1.610 1.610 10,388 -0.03(-2.01%)
Sep 12, 2018 1.650 1.650 1.643 1.643 4,410 +0.00(+0.19%)
Sep 11, 2018 1.660 1.680 1.610 1.640 8,728 -0.05(-2.96%)
Sep 10, 2018 1.710 1.710 1.593 1.690 1,065 +0.05(+3.05%)
Sep 07, 2018 1.600 1.640 1.590 1.640 2,000 +0.06(+3.80%)
Sep 06, 2018 1.680 1.680 1.570 1.580 15,961 -0.07(-4.24%)
Sep 05, 2018 1.640 1.695 1.620 1.650 34,900 +0.01(+0.65%)
Sep 04, 2018 1.690 1.690 1.620 1.639 7,983 +0.01(+0.57%)
Aug 31, 2018 1.630 1.630 1.630 0 -0.02(-1.10%)
Aug 30, 2018 1.642 1.698 1.640 1.648 5,554 -0.05(-3.04%)
Aug 29, 2018 1.653 1.720 1.643 1.700 9,694 +0.02(+1.18%)
Aug 28, 2018 1.670 1.690 1.665 1.680 4,378 +0.00(+0.00%)
Aug 27, 2018 1.880 1.880 1.680 1.680 4,070 +0.01(+0.60%)
Aug 24, 2018 1.700 1.850 1.660 1.670 33,900 -0.03(-1.76%)
Aug 23, 2018 1.700 1.700 1.700 146 +0.00(+0.00%)
Aug 22, 2018 1.700 1.700 1.700 1.700 403 +0.06(+3.66%)
Aug 21, 2018 1.549 1.700 1.530 1.640 4,081 +0.09(+5.81%)
Aug 20, 2018 1.550 1.560 1.500 1.550 35,411 -0.05(-3.13%)
Aug 17, 2018 1.510 1.600 1.510 1.600 12,900 +0.06(+3.90%)
Aug 16, 2018 1.490 1.545 1.470 1.540 45,822 +0.04(+2.68%)
Aug 15, 2018 1.501 1.540 1.450 1.500 26,480 -0.02(-1.33%)
Aug 14, 2018 1.550 1.615 1.510 1.520 13,752 +0.02(+1.18%)
Aug 13, 2018 1.650 1.650 1.500 1.502 18,602 -0.10(-6.11%)
Aug 10, 2018 1.600 1.640 1.600 1.600 9,800 -0.00(-0.06%)
Aug 09, 2018 1.620 1.659 1.600 1.601 7,829 -0.04(-2.28%)
Aug 08, 2018 1.750 1.750 1.550 1.638 70,798 -0.11(-6.33%)
Aug 07, 2018 1.675 1.760 1.647 1.749 58,831 +0.06(+3.63%)
Aug 06, 2018 1.700 1.780 1.670 1.688 12,767 -0.01(-0.72%)
Aug 03, 2018 1.700 1.720 1.700 1.700 4,100 -0.06(-3.41%)
Aug 02, 2018 1.770 1.770 1.700 1.760 15,910 +0.00(+0.00%)
Aug 01, 2018 1.810 1.810 1.760 1.760 615 +0.04(+2.33%)
Jul 31, 2018 1.756 1.780 1.711 1.720 17,623 -0.06(-3.37%)
Jul 30, 2018 1.750 1.780 1.720 1.780 7,431 +0.08(+4.71%)
Jul 27, 2018 1.700 1.800 1.700 1.700 14,100 +0.00(+0.00%)
Jul 26, 2018 1.720 1.800 1.700 1.700 18,467 -0.04(-2.30%)
Jul 25, 2018 1.730 1.760 1.700 1.740 11,488 +0.02(+1.16%)
Jul 24, 2018 1.810 1.720 1.720 18,709 -0.09(-4.97%)
Jul 23, 2018 1.850 1.857 1.750 1.810 22,494 +0.01(+0.56%)
Jul 20, 2018 1.780 1.830 1.770 1.800 5,900 +0.01(+0.56%)
Jul 19, 2018 1.864 1.864 1.750 1.790 12,404 +0.00(+0.00%)
Jul 18, 2018 1.840 1.860 1.721 1.790 4,470 -0.06(-3.24%)
Jul 17, 2018 1.760 1.850 1.700 1.850 43,352 +0.10(+5.71%)
Jul 16, 2018 1.900 1.937 1.739 1.750 51,276 -0.16(-8.38%)
Jul 13, 2018 1.950 1.950 1.860 1.910 9,035 -0.04(-2.05%)
Jul 12, 2018 1.970 2.033 1.890 1.950 35,825 -0.01(-0.51%)
Jul 11, 2018 1.880 2.000 1.810 1.960 41,980 +0.12(+6.52%)
Jul 10, 2018 1.840 1.920 1.780 1.840 111,273 +0.00(+0.00%)
Jul 09, 2018 1.940 2.017 1.840 1.840 21,438 -0.11(-5.64%)
Jul 06, 2018 2.020 2.020 1.870 1.950 44,223 -0.07(-3.47%)
Jul 05, 2018 2.040 2.040 1.870 2.020 57,835 +0.00(+0.00%)
Jul 03, 2018 2.020 2.020 2.020 0 +0.05(+2.54%)
Jul 02, 2018 1.728 2.590 1.640 1.970 3,870,696 +0.32(+19.39%)
Jun 29, 2018 1.620 1.650 1.610 1.650 6,713 +0.04(+2.48%)
Jun 28, 2018 1.601 1.650 1.600 1.610 10,304 -0.01(-0.62%)
Jun 27, 2018 1.560 1.850 1.550 1.620 209,910 +0.06(+3.85%)
Jun 26, 2018 1.560 1.562 1.560 1.560 1,919 -0.04(-2.50%)
Jun 22, 2018 1.600 1.600 1.600 76 +0.01(+0.63%)
Jun 21, 2018 1.610 1.610 1.580 1.590 9,191 -0.05(-3.05%)
Jun 20, 2018 1.620 1.650 1.600 1.640 28,163 +0.01(+0.61%)
Jun 19, 2018 1.680 1.730 1.630 1.630 4,382 -0.05(-2.98%)
Jun 18, 2018 1.620 1.680 1.620 1.680 5,424 +0.07(+4.35%)
Jun 15, 2018 1.760 1.610 1.610 15,983 -0.04(-2.42%)
Jun 14, 2018 1.630 1.740 1.610 1.650 23,059 +0.00(+0.00%)
Jun 13, 2018 1.630 1.660 1.610 1.650 5,040 +0.01(+0.61%)
Jun 12, 2018 1.850 1.870 1.590 1.640 135,584 -0.24(-12.77%)
Jun 11, 2018 1.540 1.880 1.530 1.880 163,425 +0.37(+24.50%)
Jun 08, 2018 1.530 1.530 1.500 1.510 9,954 -0.02(-1.27%)
Jun 07, 2018 1.560 1.580 1.529 1.529 7,752 -0.02(-1.33%)
Jun 06, 2018 1.570 1.580 1.550 1.550 2,454 -0.03(-1.90%)
Jun 05, 2018 1.560 1.608 1.550 1.580 2,791 +0.01(+0.64%)
Jun 04, 2018 1.630 1.630 1.560 1.570 9,038 -0.07(-4.27%)
Jun 01, 2018 1.620 1.640 1.560 1.640 19,678 +0.04(+2.50%)
May 31, 2018 1.610 1.670 1.599 1.600 6,336 +0.03(+1.91%)
May 30, 2018 1.609 1.630 1.570 1.570 2,845 -0.05(-3.09%)
May 29, 2018 1.630 1.640 1.600 1.620 15,234 -0.02(-1.22%)
May 25, 2018 1.640 1.640 1.640 0 +0.03(+1.86%)
May 24, 2018 1.660 1.660 1.610 1.610 7,031 -0.06(-3.59%)
May 23, 2018 1.700 1.700 1.670 1.670 615 +0.00(+0.00%)
May 22, 2018 1.620 1.691 1.620 1.670 9,925 +0.05(+3.06%)
May 21, 2018 1.685 1.685 1.600 1.620 10,862 -0.08(-4.68%)
May 18, 2018 1.660 1.700 1.610 1.700 11,646 +0.04(+2.42%)
May 17, 2018 1.712 1.747 1.658 1.660 13,784 -0.09(-5.15%)
May 16, 2018 1.890 1.890 1.750 1.750 3,845 -0.09(-4.89%)
May 15, 2018 1.760 1.899 1.630 1.840 27,319 +0.10(+5.69%)
May 14, 2018 1.838 1.838 1.701 1.741 6,784 -0.05(-2.74%)
May 11, 2018 1.870 1.870 1.720 1.790 6,972 -0.06(-3.24%)
May 10, 2018 1.940 1.940 1.690 1.850 6,874 -0.08(-4.15%)
May 09, 2018 1.910 1.930 1.720 1.930 11,375 +0.07(+3.76%)
May 08, 2018 1.720 2.340 1.670 1.860 250,975 +0.19(+11.38%)
May 07, 2018 1.650 1.825 1.550 1.670 23,538 -0.04(-2.34%)
May 04, 2018 1.640 1.710 1.550 1.710 1,560 +0.06(+3.64%)
May 03, 2018 1.780 1.780 1.650 1.650 8,141 -0.13(-7.30%)
May 02, 2018 1.710 1.780 1.710 1.780 2,238 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.