Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.555 4.740 4.545 4.700 4,262 +0.09(+2.06%)
Apr 29, 2020 4.700 4.750 4.410 4.605 11,495 -0.08(-1.81%)
Apr 28, 2020 4.800 4.905 4.360 4.690 8,154 -0.06(-1.26%)
Apr 27, 2020 4.120 4.946 4.120 4.750 34,964 +0.59(+14.18%)
Apr 24, 2020 4.335 4.335 4.160 4.160 4,500 -0.05(-1.19%)
Apr 23, 2020 4.400 4.400 4.040 4.210 7,481 -0.09(-2.05%)
Apr 22, 2020 4.030 4.310 3.941 4.298 9,699 +0.17(+4.07%)
Apr 21, 2020 4.230 4.300 3.800 4.130 15,086 -0.12(-2.83%)
Apr 20, 2020 4.350 4.480 4.250 4.250 16,895 -0.05(-1.16%)
Apr 17, 2020 4.260 4.436 4.240 4.300 8,600 +0.00(+0.00%)
Apr 16, 2020 4.200 4.447 4.200 4.300 10,713 +0.12(+2.87%)
Apr 15, 2020 4.448 4.448 4.000 4.180 10,568 -0.15(-3.52%)
Apr 14, 2020 3.792 4.490 3.792 4.332 19,441 +0.54(+14.31%)
Apr 13, 2020 3.790 3.850 3.754 3.790 8,888 +0.09(+2.43%)
Apr 09, 2020 3.638 3.950 3.638 3.700 22,200 +0.20(+5.71%)
Apr 08, 2020 3.440 3.560 3.400 3.500 5,361 -0.11(-3.05%)
Apr 07, 2020 3.500 3.700 3.456 3.610 6,467 +0.22(+6.49%)
Apr 06, 2020 3.340 3.618 3.290 3.390 10,591 +0.05(+1.50%)
Apr 03, 2020 3.330 3.340 3.250 3.340 4,500 +0.13(+4.05%)
Apr 02, 2020 3.270 3.400 3.210 3.210 5,648 -0.10(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.