Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.550	4.590	4.520	4.520	23,989	-0.02(-0.44%)
Apr 27, 2007	4.540	4.600	4.500	4.540	25,268	+0.03(+0.67%)
Apr 26, 2007	4.450	4.560	4.400	4.510	14,468	+0.10(+2.27%)
Apr 25, 2007	4.420	4.440	4.410	4.410	2,550	+0.02(+0.46%)
Apr 24, 2007	4.450	4.470	4.370	4.390	18,409	-0.09(-2.01%)
Apr 23, 2007	4.490	4.490	4.440	4.480	9,620	+0.03(+0.67%)
Apr 20, 2007	4.420	4.450	4.400	4.450	17,700	+0.06(+1.37%)
Apr 19, 2007	4.420	4.430	4.390	4.390	6,500	-0.02(-0.45%)
Apr 18, 2007	4.450	4.460	4.390	4.410	22,818	-0.02(-0.45%)
Apr 17, 2007	4.510	4.520	4.410	4.430	12,342	+0.01(+0.23%)
Apr 16, 2007	4.440	4.450	4.390	4.420	20,597	+0.05(+1.14%)
Apr 13, 2007	4.390	4.410	4.360	4.370	11,749	-0.04(-0.91%)
Apr 12, 2007	4.420	4.420	4.380	4.410	10,950	+0.02(+0.46%)
Apr 11, 2007	4.350	4.400	4.350	4.390	16,800	+0.04(+0.92%)
Apr 10, 2007	4.340	4.390	4.340	4.350	48,746	+0.01(+0.23%)
Apr 09, 2007	4.440	4.440	4.330	4.340	9,789	-0.02(-0.46%)
Apr 05, 2007	4.300	4.380	4.300	4.360	6,650	+0.03(+0.69%)
Apr 04, 2007	4.510	4.510	4.320	4.330	12,074	-0.15(-3.35%)
Apr 03, 2007	4.340	4.610	4.340	4.480	50,751	+0.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.