Indicators

Apogee Entrpr Inc (NQ: APOG )

64.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.25	43.94	42.02	42.16	185,541	-1.38(-3.17%)
Apr 28, 2022	43.22	43.84	42.27	43.54	113,438	+0.62(+1.45%)
Apr 27, 2022	43.64	44.02	42.72	42.91	154,340	-0.17(-0.40%)
Apr 26, 2022	44.11	44.55	42.99	43.09	106,448	-1.28(-2.89%)
Apr 25, 2022	43.89	44.54	43.21	44.37	157,738	+0.20(+0.46%)
Apr 22, 2022	45.59	45.90	44.01	44.17	106,898	-1.72(-3.74%)
Apr 21, 2022	47.44	47.69	45.68	45.88	142,868	-1.15(-2.44%)
Apr 20, 2022	45.56	47.31	45.56	47.03	233,954	+1.73(+3.83%)
Apr 19, 2022	44.26	45.94	43.98	45.30	206,595	+1.07(+2.43%)
Apr 18, 2022	43.81	44.81	43.35	44.23	196,763	+0.13(+0.30%)
Apr 14, 2022	43.79	44.84	43.47	44.09	229,506	+0.49(+1.12%)
Apr 13, 2022	42.81	44.05	42.81	43.60	268,384	+1.04(+2.45%)
Apr 12, 2022	42.44	43.53	42.44	42.56	248,913	+0.62(+1.49%)
Apr 11, 2022	41.98	43.13	41.61	41.94	278,110	+0.15(+0.37%)
Apr 08, 2022	41.68	43.37	41.45	41.78	351,871	-1.44(-3.33%)
Apr 07, 2022	44.75	47.81	42.70	43.22	474,428	-1.27(-2.86%)
Apr 06, 2022	44.58	44.98	44.29	44.50	266,626	-0.47(-1.04%)
Apr 05, 2022	46.39	46.88	44.74	44.96	198,340	-1.53(-3.30%)
Apr 04, 2022	46.93	47.01	46.22	46.50	246,308	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.