Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.19 -0.10 (-0.17%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.406 2.413 2.343 2.413 389,648 +0.02(+0.73%)
Apr 28, 2005 2.438 2.441 2.396 2.396 438,869 -0.05(-1.87%)
Apr 27, 2005 2.445 2.494 2.434 2.441 215,830 -0.00(-0.14%)
Apr 26, 2005 2.424 2.480 2.406 2.445 268,724 +0.00(+0.14%)
Apr 25, 2005 2.441 2.483 2.420 2.441 474,602 -0.04(-1.42%)
Apr 22, 2005 2.459 2.497 2.410 2.476 472,976 -0.00(-0.14%)
Apr 21, 2005 2.480 2.511 2.417 2.480 780,275 +0.00(+0.14%)
Apr 20, 2005 2.494 2.529 2.441 2.476 771,489 +0.01(+0.57%)
Apr 19, 2005 2.497 2.554 2.424 2.462 907,223 -0.03(-1.27%)
Apr 18, 2005 2.504 2.529 2.494 2.494 402,542 -0.01(-0.56%)
Apr 15, 2005 2.698 2.701 2.494 2.508 1,358,582 -0.16(-6.05%)
Apr 14, 2005 2.733 2.763 2.652 2.669 911,601 -0.08(-2.94%)
Apr 13, 2005 2.771 2.799 2.750 2.750 439,382 -0.05(-1.76%)
Apr 12, 2005 2.813 2.845 2.771 2.799 1,642,186 -0.04(-1.24%)
Apr 11, 2005 2.856 2.912 2.792 2.835 442,445 -0.05(-1.71%)
Apr 08, 2005 2.757 2.912 2.715 2.884 1,011,724 +0.10(+3.53%)
Apr 07, 2005 2.796 2.796 2.726 2.785 409,172 +0.02(+0.63%)
Apr 06, 2005 2.768 2.799 2.722 2.768 260,776 -0.01(-0.51%)
Apr 05, 2005 2.803 2.842 2.712 2.782 589,211 -0.05(-1.61%)
Apr 04, 2005 2.806 2.842 2.764 2.828 725,997 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.