Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.708 4.741 4.577 4.577 879,329 -0.14(-3.06%)
Apr 29, 2010 4.697 4.732 4.655 4.721 993,455 +0.04(+0.89%)
Apr 28, 2010 4.651 4.723 4.629 4.679 661,865 +0.05(+1.14%)
Apr 27, 2010 4.669 4.721 4.559 4.627 1,006,394 -0.06(-1.35%)
Apr 26, 2010 4.747 4.791 4.682 4.690 728,118 -0.08(-1.61%)
Apr 23, 2010 4.739 4.769 4.669 4.767 776,722 +0.04(+0.79%)
Apr 22, 2010 4.458 4.735 4.397 4.730 2,350,187 +0.39(+8.92%)
Apr 21, 2010 4.349 4.356 4.288 4.342 489,207 -0.01(-0.30%)
Apr 20, 2010 4.316 4.384 4.301 4.356 696,378 +0.07(+1.69%)
Apr 19, 2010 4.272 4.301 4.178 4.283 406,995 +0.00(+0.10%)
Apr 16, 2010 4.310 4.328 4.205 4.279 1,191,708 -0.03(-0.71%)
Apr 15, 2010 4.292 4.364 4.272 4.310 852,231 +0.02(+0.51%)
Apr 14, 2010 4.189 4.288 4.189 4.288 1,049,095 +0.11(+2.62%)
Apr 13, 2010 4.150 4.209 4.097 4.178 345,192 +0.02(+0.42%)
Apr 12, 2010 4.159 4.187 4.145 4.161 291,969 -0.01(-0.16%)
Apr 09, 2010 4.152 4.281 4.108 4.167 328,351 +0.00(+0.05%)
Apr 08, 2010 4.141 4.196 4.101 4.165 364,221 -0.00(-0.11%)
Apr 07, 2010 4.148 4.187 4.132 4.170 578,565 +0.00(+0.11%)
Apr 06, 2010 4.141 4.174 4.108 4.165 345,790 +0.01(+0.26%)
Apr 05, 2010 4.126 4.172 4.108 4.154 629,229 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.