Indicators

Cognex Cp (NQ: CGNX )

43.79 +0.43 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.894	9.085	8.802	9.029	1,543,438	+0.14(+1.54%)
Apr 27, 2012	9.042	9.042	8.860	8.892	1,641,349	-0.14(-1.59%)
Apr 26, 2012	8.829	9.069	8.786	9.035	862,947	+0.16(+1.85%)
Apr 25, 2012	8.798	8.885	8.775	8.872	962,904	+0.24(+2.73%)
Apr 24, 2012	8.672	8.762	8.594	8.636	795,658	-0.02(-0.26%)
Apr 23, 2012	8.746	8.802	8.526	8.659	1,103,380	-0.19(-2.15%)
Apr 20, 2012	8.995	9.031	8.838	8.849	852,983	+0.07(+0.82%)
Apr 19, 2012	8.961	9.076	8.724	8.777	945,380	-0.20(-2.17%)
Apr 18, 2012	8.979	9.029	8.818	8.973	1,152,891	-0.04(-0.47%)
Apr 17, 2012	8.950	9.172	8.950	9.015	1,277,755	+0.13(+1.41%)
Apr 16, 2012	8.892	8.943	8.766	8.890	1,505,166	-0.02(-0.23%)
Apr 13, 2012	9.116	9.217	8.834	8.910	1,717,277	-0.28(-3.00%)
Apr 12, 2012	9.123	9.398	9.076	9.186	1,143,408	+0.06(+0.61%)
Apr 11, 2012	9.096	9.141	8.966	9.130	741,846	+0.14(+1.57%)
Apr 10, 2012	9.184	9.217	8.941	8.988	732,823	-0.21(-2.29%)
Apr 09, 2012	9.188	9.264	9.038	9.199	506,655	-0.16(-1.75%)
Apr 05, 2012	9.354	9.430	9.316	9.363	454,416	-0.06(-0.68%)
Apr 04, 2012	9.482	9.583	9.365	9.427	499,215	-0.21(-2.20%)
Apr 03, 2012	9.706	9.832	9.587	9.639	526,988	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.