Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.903	6.988	6.870	6.941	732,508	+0.06(+0.90%)
Apr 28, 2011	6.850	6.879	6.823	6.879	1,039,541	-0.01(-0.16%)
Apr 27, 2011	6.870	6.894	6.770	6.890	1,349,359	+0.00(+0.00%)
Apr 26, 2011	6.677	6.974	6.657	6.890	1,914,443	+0.21(+3.19%)
Apr 25, 2011	6.606	6.697	6.553	6.677	974,885	+0.07(+1.04%)
Apr 21, 2011	6.686	6.686	6.548	6.608	1,085,035	-0.01(-0.10%)
Apr 20, 2011	6.426	6.675	6.418	6.615	1,771,004	+0.31(+4.93%)
Apr 19, 2011	6.342	6.348	6.262	6.304	798,277	+0.00(+0.00%)
Apr 18, 2011	6.249	6.311	6.215	6.304	1,202,053	-0.08(-1.18%)
Apr 15, 2011	6.322	6.404	6.262	6.380	778,903	+0.02(+0.38%)
Apr 14, 2011	6.233	6.360	6.215	6.355	917,638	+0.03(+0.46%)
Apr 13, 2011	6.295	6.357	6.244	6.326	1,031,862	+0.06(+0.92%)
Apr 12, 2011	6.260	6.293	6.213	6.269	2,305,687	-0.06(-0.98%)
Apr 11, 2011	6.391	6.397	6.280	6.331	1,320,319	-0.06(-0.94%)
Apr 08, 2011	6.495	6.495	6.355	6.391	1,179,069	-0.05(-0.76%)
Apr 07, 2011	6.411	6.491	6.397	6.439	1,820,716	+0.03(+0.52%)
Apr 06, 2011	6.348	6.422	6.286	6.406	639,988	+0.12(+1.83%)
Apr 05, 2011	6.309	6.377	6.289	6.291	716,194	-0.01(-0.14%)
Apr 04, 2011	6.315	6.324	6.277	6.300	625,882	+0.01(+0.11%)
Apr 01, 2011	6.400	6.400	6.240	6.293	873,235	+0.02(+0.39%)
Mar 31, 2011	6.306	6.313	6.204	6.269	1,231,408	-0.05(-0.81%)
Mar 30, 2011	6.320	6.331	6.124	6.320	1,460,244	+0.21(+3.38%)
Mar 29, 2011	6.151	6.184	6.067	6.113	1,232,391	-0.06(-0.97%)
Mar 28, 2011	6.289	6.406	6.147	6.173	1,486,463	-0.05(-0.78%)
Mar 25, 2011	6.118	6.324	6.082	6.222	1,188,330	+0.12(+2.00%)
Mar 24, 2011	6.098	6.195	6.031	6.100	1,430,392	+0.04(+0.70%)
Mar 23, 2011	5.880	6.122	5.863	6.058	2,085,031	+0.19(+3.21%)
Mar 22, 2011	5.814	5.874	5.734	5.869	1,212,927	+0.07(+1.19%)
Mar 21, 2011	5.705	5.805	5.556	5.800	1,664,229	+0.31(+5.57%)
Mar 18, 2011	5.656	5.703	5.461	5.494	4,347,829	-0.11(-1.94%)
Mar 17, 2011	5.736	5.758	5.596	5.603	1,321,788	+0.00(+0.00%)
Mar 16, 2011	5.661	5.756	5.594	5.603	2,745,448	-0.10(-1.71%)
Mar 15, 2011	5.658	5.792	5.536	5.701	1,840,076	-0.17(-2.87%)
Mar 14, 2011	5.925	6.007	5.854	5.869	1,646,784	-0.09(-1.53%)
Mar 11, 2011	5.971	6.027	5.933	5.960	1,059,302	-0.04(-0.74%)
Mar 10, 2011	6.113	6.121	5.927	6.005	1,191,534	-0.18(-2.87%)
Mar 09, 2011	6.335	6.339	6.164	6.182	1,037,617	-0.14(-2.21%)
Mar 08, 2011	6.218	6.457	6.160	6.322	1,081,421	+0.08(+1.32%)
Mar 07, 2011	6.426	6.435	6.204	6.240	955,295	-0.14(-2.16%)
Mar 04, 2011	6.491	6.491	6.264	6.377	1,186,171	-0.06(-1.00%)
Mar 03, 2011	6.249	6.510	6.233	6.442	2,330,216	+0.49(+8.28%)
Mar 02, 2011	5.958	5.989	5.843	5.949	1,926,345	+0.00(+0.04%)
Mar 01, 2011	6.243	6.257	5.936	5.947	1,795,396	-0.23(-3.69%)
Feb 28, 2011	6.281	6.325	6.117	6.175	1,212,276	-0.04(-0.64%)
Feb 25, 2011	6.055	6.234	6.044	6.215	1,816,120	+0.17(+2.78%)
Feb 24, 2011	6.097	6.217	5.962	6.046	2,116,268	-0.05(-0.83%)
Feb 23, 2011	6.310	6.356	6.051	6.097	2,746,094	-0.28(-4.37%)
Feb 22, 2011	6.549	6.562	6.363	6.376	1,566,755	-0.19(-2.96%)
Feb 18, 2011	6.549	6.597	6.538	6.571	1,489,824	+0.04(+0.64%)
Feb 17, 2011	6.445	6.544	6.394	6.529	1,436,718	+0.08(+1.27%)
Feb 16, 2011	6.473	6.496	6.314	6.447	2,736,023	+0.03(+0.48%)
Feb 15, 2011	6.763	6.779	6.416	6.416	3,858,726	-0.37(-5.44%)
Feb 14, 2011	7.071	7.133	6.748	6.785	3,460,050	-0.26(-3.67%)
Feb 11, 2011	7.478	7.478	6.892	7.044	6,904,091	-0.69(-8.95%)
Feb 10, 2011	7.600	7.737	7.529	7.737	1,471,644	+0.13(+1.78%)
Feb 09, 2011	7.597	7.624	7.502	7.602	1,051,724	+0.01(+0.09%)
Feb 08, 2011	7.732	7.732	7.522	7.595	1,661,128	-0.11(-1.44%)
Feb 07, 2011	7.471	7.719	7.453	7.706	2,093,257	+0.42(+5.71%)
Feb 04, 2011	7.301	7.321	7.199	7.290	791,972	+0.02(+0.24%)
Feb 03, 2011	7.288	7.288	7.080	7.272	722,142	+0.01(+0.18%)
Feb 02, 2011	7.113	7.301	7.080	7.259	790,408	+0.10(+1.33%)
Feb 01, 2011	7.042	7.177	6.973	7.164	1,533,763	+0.23(+3.32%)
Jan 31, 2011	6.987	7.184	6.896	6.934	2,250,857	+0.04(+0.55%)
Jan 28, 2011	7.188	7.190	6.874	6.896	1,260,184	-0.22(-3.14%)
Jan 27, 2011	7.102	7.228	7.038	7.119	1,252,088	+0.03(+0.37%)
Jan 26, 2011	6.761	7.117	6.748	7.093	2,243,665	+0.34(+5.05%)
Jan 25, 2011	6.748	6.759	6.646	6.752	645,301	+0.06(+0.83%)
Jan 24, 2011	6.715	6.823	6.628	6.697	1,416,771	+0.14(+2.19%)
Jan 21, 2011	6.338	6.679	6.277	6.553	1,881,281	+0.27(+4.26%)
Jan 20, 2011	6.330	6.383	6.213	6.285	723,525	-0.10(-1.59%)
Jan 19, 2011	6.591	6.595	6.383	6.387	673,968	-0.20(-3.09%)
Jan 18, 2011	6.586	6.613	6.445	6.591	933,530	-0.03(-0.47%)
Jan 14, 2011	6.582	6.622	6.538	6.622	674,551	+0.05(+0.71%)
Jan 13, 2011	6.538	6.617	6.504	6.575	849,851	+0.03(+0.41%)
Jan 12, 2011	6.383	6.626	6.354	6.549	1,269,007	+0.21(+3.39%)
Jan 11, 2011	6.296	6.380	6.272	6.334	459,885	+0.05(+0.74%)
Jan 10, 2011	6.157	6.304	6.117	6.288	750,333	+0.08(+1.21%)
Jan 07, 2011	6.301	6.301	5.989	6.212	910,383	-0.09(-1.40%)
Jan 06, 2011	6.352	6.369	6.267	6.301	591,961	-0.07(-1.11%)
Jan 05, 2011	6.358	6.400	6.237	6.372	910,677	+0.01(+0.17%)
Jan 04, 2011	6.712	6.712	6.098	6.361	2,530,316	-0.34(-5.05%)
Jan 03, 2011	6.549	6.726	6.509	6.699	945,174	+0.19(+2.92%)
Dec 31, 2010	6.588	6.604	6.509	6.509	601,317	-0.10(-1.57%)
Dec 30, 2010	6.661	6.768	6.606	6.613	423,255	-0.07(-1.06%)
Dec 29, 2010	6.695	6.704	6.549	6.684	499,644	-0.02(-0.26%)
Dec 28, 2010	6.788	6.794	6.657	6.701	440,987	-0.11(-1.59%)
Dec 27, 2010	6.792	6.814	6.677	6.810	304,582	-0.02(-0.23%)
Dec 23, 2010	6.810	6.887	6.785	6.825	259,214	-0.01(-0.19%)
Dec 22, 2010	6.978	6.993	6.799	6.838	526,556	-0.12(-1.69%)
Dec 21, 2010	6.920	6.998	6.898	6.956	547,343	+0.07(+0.96%)
Dec 20, 2010	6.880	6.991	6.865	6.889	838,623	+0.01(+0.13%)
Dec 17, 2010	6.907	6.927	6.726	6.880	1,919,529	-0.03(-0.38%)
Dec 16, 2010	6.861	6.927	6.763	6.907	770,127	+0.08(+1.17%)
Dec 15, 2010	6.783	6.938	6.739	6.827	1,163,690	+0.06(+0.95%)
Dec 14, 2010	6.748	6.889	6.686	6.763	2,095,829	+0.03(+0.43%)
Dec 13, 2010	6.383	6.847	6.369	6.734	7,663,298	+0.31(+4.89%)
Dec 10, 2010	6.403	6.420	6.383	6.420	1,236,250	+0.01(+0.17%)
Dec 09, 2010	6.400	6.416	6.372	6.409	648,384	+0.05(+0.73%)
Dec 08, 2010	6.330	6.394	6.278	6.363	663,219	+0.06(+0.89%)
Dec 07, 2010	6.363	6.400	6.274	6.306	964,872	+0.02(+0.26%)
Dec 06, 2010	6.376	6.376	6.285	6.290	762,483	-0.09(-1.46%)
Dec 03, 2010	6.323	6.416	6.241	6.383	646,151	+0.03(+0.52%)
Dec 02, 2010	6.336	6.376	6.263	6.350	668,390	+0.02(+0.24%)
Dec 01, 2010	6.307	6.442	6.283	6.334	1,154,677	+0.15(+2.51%)
Nov 30, 2010	6.309	6.367	6.166	6.179	1,615,231	-0.21(-3.35%)
Nov 29, 2010	6.351	6.442	6.307	6.393	372,243	-0.02(-0.38%)
Nov 26, 2010	6.398	6.459	6.274	6.417	167,892	-0.04(-0.55%)
Nov 24, 2010	6.437	6.453	6.453	6.453	718,653	+0.07(+1.07%)
Nov 23, 2010	6.287	6.395	6.252	6.384	579,627	-0.06(-0.96%)
Nov 22, 2010	6.336	6.462	6.246	6.446	582,700	+0.06(+0.90%)
Nov 19, 2010	6.387	6.398	6.296	6.389	757,433	+0.00(+0.03%)
Nov 18, 2010	6.371	6.475	6.367	6.387	437,355	+0.07(+1.12%)
Nov 17, 2010	6.177	6.334	6.135	6.316	1,113,086	+0.13(+2.14%)
Nov 16, 2010	6.153	6.192	5.952	6.184	1,638,744	-0.02(-0.25%)
Nov 15, 2010	6.298	6.331	6.162	6.199	579,427	-0.05(-0.81%)
Nov 12, 2010	6.334	6.426	6.217	6.250	534,433	-0.16(-2.44%)
Nov 11, 2010	6.444	6.468	6.327	6.406	728,436	-0.17(-2.58%)
Nov 10, 2010	6.391	6.576	6.364	6.576	1,437,738	+0.17(+2.69%)
Nov 09, 2010	6.459	6.459	6.371	6.404	792,523	-0.05(-0.82%)
Nov 08, 2010	6.349	6.486	6.323	6.457	1,370,065	-0.07(-1.08%)
Nov 05, 2010	6.486	6.528	6.400	6.528	965,279	+0.09(+1.47%)
Nov 04, 2010	6.453	6.495	6.378	6.433	2,564,446	+0.11(+1.78%)
Nov 03, 2010	6.300	6.387	6.104	6.320	2,994,997	-0.20(-3.01%)
Nov 02, 2010	6.309	6.605	6.243	6.517	6,866,727	+0.63(+10.72%)
Nov 01, 2010	5.892	5.956	5.782	5.886	977,686	-0.00(-0.07%)
Oct 29, 2010	5.815	5.917	5.795	5.890	606,186	+0.05(+0.79%)
Oct 28, 2010	5.912	5.912	5.751	5.844	528,146	-0.06(-1.08%)
Oct 27, 2010	5.943	5.943	5.798	5.908	771,358	-0.06(-0.92%)
Oct 25, 2010	6.025	6.053	5.839	5.963	1,064,234	-0.03(-0.48%)
Oct 22, 2010	5.888	6.040	5.888	5.992	731,386	+0.11(+1.84%)
Oct 21, 2010	6.045	6.078	5.793	5.884	816,312	-0.13(-2.24%)
Oct 20, 2010	5.879	6.082	5.879	6.018	915,045	+0.15(+2.63%)
Oct 19, 2010	6.023	6.109	5.811	5.864	926,626	-0.26(-4.22%)
Oct 18, 2010	5.989	6.148	5.965	6.122	588,217	+0.14(+2.40%)
Oct 15, 2010	6.058	6.058	5.928	5.978	903,354	-0.01(-0.11%)
Oct 14, 2010	6.091	6.131	5.939	5.985	910,176	-0.12(-1.95%)
Oct 13, 2010	5.998	6.155	5.930	6.104	1,081,319	+0.14(+2.37%)
Oct 12, 2010	6.045	6.045	5.934	5.963	1,206,900	-0.08(-1.35%)
Oct 11, 2010	5.959	6.175	5.925	6.045	1,699,386	+0.11(+1.86%)
Oct 08, 2010	5.791	5.985	5.711	5.934	1,182,817	+0.14(+2.48%)
Oct 07, 2010	5.820	5.930	5.769	5.791	1,539,839	-0.01(-0.15%)
Oct 06, 2010	5.888	5.888	5.736	5.800	1,858,017	-0.21(-3.42%)
Oct 05, 2010	5.780	6.051	5.740	6.005	2,092,622	+0.27(+4.73%)
Oct 04, 2010	5.738	5.837	5.716	5.734	1,335,438	-0.05(-0.80%)
Oct 01, 2010	5.912	5.959	5.672	5.780	2,353,377	-0.14(-2.31%)
Sep 30, 2010	5.952	5.983	5.897	5.917	1,955,612	-0.04(-0.67%)
Sep 29, 2010	5.815	6.045	5.771	5.956	5,283,789	+0.11(+1.89%)
Sep 28, 2010	5.392	5.930	5.339	5.846	7,564,062	+0.80(+15.77%)
Sep 27, 2010	5.052	5.074	4.998	5.050	650,849	+0.02(+0.39%)
Sep 24, 2010	4.995	5.052	4.953	5.030	1,109,314	+0.12(+2.52%)
Sep 23, 2010	4.882	5.030	4.882	4.906	735,566	-0.00(-0.09%)
Sep 22, 2010	4.959	5.019	4.882	4.911	709,982	-0.09(-1.72%)
Sep 21, 2010	5.054	5.072	4.968	4.997	713,726	-0.04(-0.79%)
Sep 20, 2010	4.933	5.074	4.933	5.036	1,263,463	+0.11(+2.33%)
Sep 17, 2010	4.955	4.997	4.891	4.922	1,433,259	-0.04(-0.84%)
Sep 15, 2010	5.010	5.025	4.953	4.964	904,651	-0.02(-0.49%)
Sep 14, 2010	4.975	5.103	4.920	4.988	1,992,783	+0.08(+1.71%)
Sep 13, 2010	4.937	5.103	4.811	4.904	5,327,083	+0.37(+8.12%)
Sep 10, 2010	4.578	4.635	4.516	4.536	661,642	-0.03(-0.72%)
Sep 09, 2010	4.591	4.622	4.529	4.569	244,536	+0.00(+0.00%)
Sep 08, 2010	4.527	4.586	4.483	4.569	383,621	+0.06(+1.27%)
Sep 07, 2010	4.648	4.648	4.498	4.511	482,381	-0.15(-3.17%)
Sep 03, 2010	4.633	4.717	4.633	4.659	517,489	+0.06(+1.39%)
Sep 02, 2010	4.500	4.606	4.498	4.595	658,415	+0.06(+1.41%)
Sep 01, 2010	4.364	4.536	4.346	4.531	925,285	+0.24(+5.66%)
Aug 31, 2010	4.289	4.335	4.223	4.289	1,213,621	-0.01(-0.31%)
Aug 30, 2010	4.392	4.443	4.302	4.302	642,709	-0.10(-2.25%)
Aug 27, 2010	4.390	4.412	4.297	4.401	901,431	+0.07(+1.68%)
Aug 26, 2010	4.357	4.445	4.302	4.328	835,727	-0.02(-0.51%)
Aug 25, 2010	4.216	4.363	4.196	4.350	880,701	+0.10(+2.27%)
Aug 24, 2010	4.209	4.300	4.183	4.253	1,210,066	-0.03(-0.62%)
Aug 23, 2010	4.366	4.392	4.253	4.280	501,330	-0.06(-1.47%)
Aug 20, 2010	4.326	4.357	4.242	4.344	822,509	-0.01(-0.15%)
Aug 19, 2010	4.487	4.504	4.333	4.350	970,609	-0.14(-3.04%)
Aug 18, 2010	4.467	4.526	4.414	4.487	402,602	+0.00(+0.05%)
Aug 17, 2010	4.480	4.508	4.416	4.484	717,925	+0.07(+1.49%)
Aug 16, 2010	4.337	4.454	4.337	4.418	455,646	+0.04(+1.01%)
Aug 13, 2010	4.421	4.427	4.368	4.374	926,280	-0.08(-1.73%)
Aug 12, 2010	4.471	4.499	4.394	4.451	621,643	-0.11(-2.46%)
Aug 11, 2010	4.656	4.693	4.537	4.563	1,253,134	-0.20(-4.25%)
Aug 10, 2010	4.713	4.794	4.691	4.766	1,202,936	-0.02(-0.41%)
Aug 09, 2010	4.733	4.812	4.702	4.786	1,415,370	+0.09(+2.02%)
Aug 06, 2010	4.465	4.700	4.465	4.691	1,650,107	+0.14(+3.04%)
Aug 05, 2010	4.550	4.559	4.484	4.552	1,376,480	-0.05(-1.10%)
Aug 04, 2010	4.491	4.610	4.487	4.603	1,736,868	+0.15(+3.36%)
Aug 03, 2010	4.519	4.691	4.427	4.454	2,678,827	+0.22(+5.25%)
Aug 02, 2010	4.170	4.238	4.102	4.231	969,495	+0.13(+3.16%)
Jul 30, 2010	4.064	4.187	4.053	4.102	498,779	-0.04(-0.85%)
Jul 29, 2010	4.183	4.212	4.060	4.137	413,164	+0.01(+0.16%)
Jul 28, 2010	4.146	4.190	4.119	4.130	675,329	-0.03(-0.74%)
Jul 27, 2010	4.245	4.269	4.143	4.161	907,651	-0.04(-0.99%)
Jul 26, 2010	4.073	4.207	4.031	4.203	1,005,211	+0.14(+3.41%)
Jul 23, 2010	3.943	4.069	3.915	4.064	1,630,342	+0.09(+2.33%)
Jul 22, 2010	3.860	3.981	3.844	3.972	2,494,515	+0.18(+4.63%)
Jul 21, 2010	3.915	3.924	3.794	3.796	756,751	-0.09(-2.38%)
Jul 20, 2010	3.778	3.893	3.778	3.888	550,746	+0.05(+1.32%)
Jul 19, 2010	3.840	3.875	3.765	3.838	498,943	-0.00(-0.06%)
Jul 16, 2010	3.965	3.970	3.836	3.840	1,046,652	-0.15(-3.75%)
Jul 15, 2010	4.091	4.091	3.959	3.989	934,292	+0.02(+0.44%)
Jul 14, 2010	3.967	4.031	3.939	3.972	519,850	-0.02(-0.61%)
Jul 13, 2010	3.891	4.005	3.884	3.996	1,046,693	+0.17(+4.49%)
Jul 12, 2010	3.880	3.915	3.803	3.825	460,553	-0.08(-1.97%)
Jul 09, 2010	3.866	3.910	3.851	3.901	354,536	+0.02(+0.51%)
Jul 08, 2010	3.901	3.928	3.840	3.882	603,246	+0.02(+0.51%)
Jul 07, 2010	3.763	3.864	3.743	3.862	1,087,347	+0.13(+3.35%)
Jul 06, 2010	3.836	3.851	3.686	3.737	1,674,074	-0.03(-0.82%)
Jul 02, 2010	3.851	3.858	3.737	3.767	1,092,099	-0.06(-1.61%)
Jul 01, 2010	3.862	3.877	3.759	3.829	600,972	-0.04(-0.97%)
Jun 30, 2010	3.950	4.000	3.853	3.866	637,612	-0.09(-2.39%)
Jun 29, 2010	4.108	4.108	3.928	3.961	641,686	-0.22(-5.31%)
Jun 25, 2010	4.203	4.256	4.148	4.183	5,171,146	+0.02(+0.37%)
Jun 24, 2010	4.218	4.258	4.148	4.168	524,187	-0.08(-1.97%)
Jun 23, 2010	4.275	4.374	4.220	4.251	509,505	-0.02(-0.51%)
Jun 22, 2010	4.319	4.388	4.238	4.273	929,704	-0.02(-0.46%)
Jun 21, 2010	4.363	4.380	4.245	4.293	803,430	+0.00(+0.10%)
Jun 18, 2010	4.227	4.335	4.212	4.289	1,560,496	+0.09(+2.04%)
Jun 17, 2010	4.165	4.203	4.095	4.203	710,831	+0.07(+1.81%)
Jun 16, 2010	4.102	4.165	4.093	4.128	329,555	-0.01(-0.27%)
Jun 15, 2010	4.069	4.159	4.027	4.139	776,335	+0.12(+2.90%)
Jun 14, 2010	3.956	4.060	3.930	4.022	687,569	+0.12(+2.98%)
Jun 11, 2010	3.858	3.930	3.838	3.906	720,894	+0.02(+0.59%)
Jun 10, 2010	3.866	3.904	3.829	3.883	619,569	+0.07(+1.93%)
Jun 09, 2010	3.853	3.860	3.770	3.809	810,828	-0.02(-0.63%)
Jun 08, 2010	3.866	3.877	3.756	3.833	466,541	-0.03(-0.68%)
Jun 07, 2010	3.992	4.007	3.853	3.860	910,143	-0.12(-2.96%)
Jun 04, 2010	4.097	4.102	3.961	3.977	885,917	-0.19(-4.67%)
Jun 03, 2010	4.139	4.185	4.097	4.172	816,371	+0.06(+1.39%)
Jun 02, 2010	4.106	4.159	4.073	4.115	1,388,639	+0.01(+0.32%)
Jun 01, 2010	4.145	4.229	4.099	4.102	773,701	-0.08(-1.99%)
May 28, 2010	4.268	4.253	4.165	4.185	522,152	-0.08(-1.95%)
May 27, 2010	4.216	4.279	4.176	4.268	453,687	+0.16(+3.78%)
May 26, 2010	4.121	4.209	4.078	4.113	1,022,632	+0.01(+0.32%)
May 25, 2010	3.988	4.102	3.924	4.099	1,389,840	-0.00(-0.11%)
May 24, 2010	4.196	4.198	4.093	4.104	470,168	-0.09(-2.09%)
May 21, 2010	4.056	4.207	4.040	4.192	846,860	+0.06(+1.54%)
May 20, 2010	4.154	4.306	4.128	4.128	857,881	-0.21(-4.90%)
May 19, 2010	4.430	4.448	4.303	4.341	931,801	-0.09(-2.13%)
May 18, 2010	4.612	4.641	4.426	4.435	538,847	-0.11(-2.46%)
May 17, 2010	4.518	4.575	4.398	4.547	765,175	+0.03(+0.73%)
May 14, 2010	4.562	4.586	4.439	4.514	732,227	-0.08(-1.72%)
May 13, 2010	4.606	4.633	4.555	4.593	1,148,632	-0.02(-0.33%)
May 12, 2010	4.573	4.630	4.564	4.608	1,938,714	+0.04(+0.96%)
May 11, 2010	4.637	4.674	4.485	4.564	1,384,782	+0.00(+0.00%)
May 10, 2010	4.536	4.577	4.426	4.564	916,639	+0.24(+5.63%)
May 07, 2010	4.518	4.593	4.259	4.321	1,933,418	-0.22(-4.87%)
May 06, 2010	4.687	4.799	4.231	4.542	1,210,018	-0.16(-3.45%)
May 05, 2010	4.702	4.803	4.645	4.704	1,432,774	-0.09(-1.96%)
May 04, 2010	4.803	4.952	4.777	4.799	2,298,830	+0.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Borger News-Herald