Indicators

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.07	12.17	11.97	12.02	57,083	-0.06(-0.53%)
Apr 28, 2022	12.28	12.29	11.98	12.09	42,556	-0.05(-0.45%)
Apr 27, 2022	11.90	12.43	11.90	12.14	57,466	+0.24(+2.00%)
Apr 26, 2022	12.48	12.48	11.77	11.90	75,592	-0.75(-5.92%)
Apr 25, 2022	12.17	12.75	12.11	12.65	43,365	+0.41(+3.36%)
Apr 22, 2022	12.27	12.53	12.11	12.24	48,814	-0.01(-0.07%)
Apr 21, 2022	12.99	13.01	12.15	12.25	81,049	-0.67(-5.17%)
Apr 20, 2022	12.75	13.17	12.56	12.92	83,618	+0.16(+1.29%)
Apr 19, 2022	12.20	12.88	12.14	12.75	78,100	+0.64(+5.28%)
Apr 18, 2022	12.22	12.41	12.07	12.11	67,405	-0.10(-0.82%)
Apr 14, 2022	13.16	13.35	12.16	12.22	151,848	+0.26(+2.14%)
Apr 13, 2022	11.91	11.99	11.71	11.96	29,367	+0.15(+1.24%)
Apr 12, 2022	11.99	12.16	11.70	11.81	36,214	-0.07(-0.62%)
Apr 11, 2022	11.69	12.60	11.61	11.89	34,429	+0.28(+2.44%)
Apr 08, 2022	11.80	11.95	11.53	11.60	43,369	-0.17(-1.47%)
Apr 07, 2022	11.85	11.97	11.69	11.78	23,052	+0.02(+0.16%)
Apr 06, 2022	11.76	12.02	11.61	11.76	28,494	-0.07(-0.62%)
Apr 05, 2022	12.32	12.66	11.80	11.83	28,561	-0.42(-3.43%)
Apr 04, 2022	12.31	12.73	12.15	12.25	31,988	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.