Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.986 4.986 4.788 4.926 8,435 -0.06(-1.20%)
Apr 29, 2004 4.961 4.992 4.934 4.986 19,682 +0.00(+0.09%)
Apr 28, 2004 5.333 5.333 4.978 4.982 48,151 +0.14(+2.85%)
Apr 27, 2004 4.908 4.908 4.844 4.844 28,820 -0.06(-1.22%)
Apr 26, 2004 4.879 4.908 4.766 4.904 6,326 +0.03(+0.52%)
Apr 23, 2004 4.908 4.908 4.878 4.878 5,272 -0.03(-0.58%)
Apr 22, 2004 4.908 4.908 4.827 4.907 3,866 -0.00(-0.03%)
Apr 21, 2004 4.646 5.117 4.646 4.908 9,841 +0.26(+5.63%)
Apr 20, 2004 4.727 4.727 4.389 4.646 22,142 +0.09(+1.90%)
Apr 19, 2004 4.894 4.894 4.559 4.559 8,083 -0.27(-5.62%)
Apr 16, 2004 4.692 4.831 4.557 4.831 8,083 +0.01(+0.20%)
Apr 15, 2004 4.554 4.824 4.554 4.821 3,514 +0.06(+1.32%)
Apr 14, 2004 4.732 4.835 4.695 4.759 10,544 -0.10(-2.11%)
Apr 13, 2004 4.909 4.949 4.851 4.861 9,138 -0.02(-0.35%)
Apr 12, 2004 4.722 4.963 4.722 4.878 17,221 +0.09(+1.81%)
Apr 08, 2004 4.979 4.979 4.791 4.791 22,493 -0.19(-3.77%)
Apr 07, 2004 4.965 4.979 4.936 4.979 5,974 +0.00(+0.00%)
Apr 06, 2004 5.013 5.013 4.979 4.979 2,811 -0.03(-0.65%)
Apr 05, 2004 4.991 5.012 4.991 5.012 37,958 +0.03(+0.66%)
Apr 02, 2004 5.006 5.006 4.904 4.979 32,686 +0.00(+0.00%)
Apr 01, 2004 4.562 4.979 4.562 4.979 15,113 +0.26(+5.52%)
Mar 31, 2004 4.616 4.857 4.510 4.719 14,058 +0.10(+2.22%)
Mar 30, 2004 4.652 4.759 4.552 4.616 2,108 -0.02(-0.43%)
Mar 29, 2004 4.571 4.636 4.461 4.636 11,246 +0.18(+3.96%)
Mar 26, 2004 4.484 4.635 4.434 4.460 18,979 -0.36(-7.44%)
Mar 25, 2004 4.633 4.818 4.584 4.818 5,623 +0.19(+4.06%)
Mar 24, 2004 4.690 4.824 4.619 4.631 3,514 -0.09(-1.81%)
Mar 23, 2004 4.831 4.843 4.716 4.716 3,514 -0.17(-3.47%)
Mar 22, 2004 4.909 4.909 4.554 4.885 4,920 -0.07(-1.32%)
Mar 19, 2004 4.951 4.951 4.951 4.951 1,054 -0.03(-0.51%)
Mar 18, 2004 5.010 5.010 4.976 4.976 3,514 -0.00(-0.06%)
Mar 17, 2004 4.858 4.979 4.854 4.979 12,301 +0.10(+2.13%)
Mar 16, 2004 4.875 4.875 4.875 4.875 351 +0.00(+0.00%)
Mar 15, 2004 4.774 4.875 4.774 4.875 1,405 -0.04(-0.81%)
Mar 12, 2004 4.837 4.977 4.695 4.915 30,577 +0.15(+3.23%)
Mar 11, 2004 4.786 4.887 4.692 4.761 44,987 +0.05(+1.06%)
Mar 10, 2004 4.702 4.804 4.702 4.712 7,380 -0.04(-0.93%)
Mar 09, 2004 4.938 4.972 4.646 4.756 23,196 -0.22(-4.49%)
Mar 08, 2004 5.201 5.201 4.944 4.979 28,820 -0.25(-4.87%)
Mar 05, 2004 5.548 5.548 4.942 5.234 30,929 -0.26(-4.69%)
Mar 04, 2004 5.491 5.491 5.491 5.491 351 -0.06(-1.00%)
Mar 03, 2004 5.264 5.547 5.193 5.547 11,246 +0.02(+0.28%)
Mar 02, 2004 5.591 5.591 5.406 5.531 4,569 -0.08(-1.42%)
Mar 01, 2004 5.762 5.762 5.231 5.611 36,552 +0.10(+1.73%)
Feb 27, 2004 5.231 5.515 5.231 5.515 12,301 +0.11(+2.02%)
Feb 26, 2004 5.633 5.690 5.406 5.406 29,874 -0.12(-2.11%)
Feb 25, 2004 5.690 5.690 5.523 5.523 7,732 -0.17(-2.95%)
Feb 24, 2004 5.720 5.747 5.690 5.690 16,870 +0.01(+0.10%)
Feb 23, 2004 5.756 5.854 5.517 5.685 8,083 -0.03(-0.57%)
Feb 20, 2004 5.686 5.733 5.494 5.717 22,142 +0.03(+0.48%)
Feb 19, 2004 5.577 5.690 5.563 5.690 36,201 +0.11(+2.02%)
Feb 18, 2004 5.437 5.578 5.437 5.578 22,845 +0.07(+1.18%)
Feb 17, 2004 5.558 5.558 5.466 5.513 8,786 +0.05(+0.86%)
Feb 13, 2004 5.504 5.504 5.449 5.466 20,736 -0.02(-0.34%)
Feb 12, 2004 5.463 5.497 5.350 5.484 14,058 +0.02(+0.39%)
Feb 11, 2004 5.595 5.595 5.454 5.463 14,058 +0.00(+0.08%)
Feb 10, 2004 5.463 5.463 5.447 5.459 8,083 -0.07(-1.24%)
Feb 09, 2004 5.459 5.527 5.359 5.527 4,920 +0.09(+1.70%)
Feb 06, 2004 5.481 5.481 5.434 5.434 8,435 -0.04(-0.78%)
Feb 05, 2004 5.433 5.500 5.406 5.477 4,217 +0.04(+0.81%)
Feb 04, 2004 5.477 5.477 5.406 5.433 8,786 +0.03(+0.50%)
Feb 03, 2004 5.392 5.406 5.366 5.406 10,895 -0.06(-1.04%)
Feb 02, 2004 5.264 5.476 5.121 5.463 77,674 +0.21(+4.01%)
Jan 30, 2004 5.320 5.320 5.032 5.252 1,405 +0.18(+3.53%)
Jan 29, 2004 5.215 5.403 5.073 5.073 8,435 -0.30(-5.66%)
Jan 28, 2004 5.375 5.393 5.274 5.377 29,523 +0.00(+0.05%)
Jan 27, 2004 4.976 5.375 4.963 5.375 41,473 +0.40(+7.94%)
Jan 26, 2004 4.833 5.090 4.833 4.979 9,841 -0.06(-1.19%)
Jan 23, 2004 4.969 5.039 4.831 5.039 1,757 +0.07(+1.34%)
Jan 22, 2004 4.918 4.972 4.837 4.972 3,866 +0.00(+0.00%)
Jan 21, 2004 4.837 4.975 4.837 4.972 2,108 +0.08(+1.66%)
Jan 20, 2004 4.837 5.043 4.837 4.891 8,786 -0.16(-3.10%)
Jan 16, 2004 4.934 5.047 4.934 5.047 35,849 +0.15(+3.14%)
Jan 15, 2004 4.929 4.934 4.814 4.894 7,191 +0.06(+1.18%)
Jan 14, 2004 4.975 4.976 4.837 4.837 8,083 -0.14(-2.80%)
Jan 13, 2004 4.961 4.976 4.797 4.976 7,813 +0.00(+0.00%)
Jan 12, 2004 4.981 4.981 4.922 4.976 3,866 -0.02(-0.48%)
Jan 09, 2004 4.979 5.000 4.823 5.000 14,441 -0.03(-0.65%)
Jan 08, 2004 4.963 5.033 4.625 5.033 17,116 +0.07(+1.40%)
Jan 07, 2004 4.968 4.968 4.736 4.963 8,400 +0.13(+2.74%)
Jan 06, 2004 4.598 4.831 4.552 4.831 4,217 +0.31(+6.96%)
Jan 05, 2004 4.949 4.959 4.394 4.517 40,418 -0.28(-5.79%)
Jan 02, 2004 4.862 4.862 4.695 4.794 7,380 -0.04(-0.85%)
Dec 31, 2003 4.525 4.835 4.525 4.835 3,866 +0.10(+2.10%)
Dec 30, 2003 4.232 4.736 4.232 4.736 33,125 +0.50(+11.90%)
Dec 29, 2003 4.211 4.232 4.053 4.232 12,698 +0.01(+0.27%)
Dec 26, 2003 4.097 4.221 4.097 4.221 4,217 +0.12(+2.84%)
Dec 24, 2003 4.104 4.104 4.104 4.104 1,757 +0.00(+0.00%)
Dec 23, 2003 4.104 4.104 4.104 4.104 351 -0.02(-0.52%)
Dec 22, 2003 4.126 4.126 4.126 4.126 0 +0.00(+0.00%)
Dec 19, 2003 4.126 4.126 4.126 4.126 3,163 +0.00(+0.00%)
Dec 18, 2003 3.919 4.126 3.919 4.126 4,217 +0.14(+3.57%)
Dec 17, 2003 3.983 3.983 3.983 3.983 5,799 -0.06(-1.59%)
Dec 16, 2003 4.062 4.128 4.047 4.047 7,908 -0.08(-1.89%)
Dec 15, 2003 4.110 4.136 4.039 4.126 43,188 +0.02(+0.38%)
Dec 12, 2003 3.983 4.114 3.983 4.110 11,949 +0.09(+2.27%)
Dec 11, 2003 4.110 4.019 3.986 4.019 8,786 -0.09(-2.22%)
Dec 10, 2003 4.110 4.110 4.054 4.110 5,272 +0.03(+0.77%)
Dec 09, 2003 3.969 4.118 3.969 4.079 8,572 +0.14(+3.65%)
Dec 08, 2003 4.026 4.026 3.935 3.935 9,841 +0.02(+0.58%)
Dec 05, 2003 3.934 3.934 3.934 3.912 0 -0.02(-0.54%)
Dec 04, 2003 3.990 3.990 3.934 3.934 3,075 -0.06(-1.43%)
Dec 03, 2003 3.991 3.991 3.991 3.991 527 -0.06(-1.58%)
Dec 02, 2003 4.027 4.057 4.027 4.054 5,974 +0.00(+0.04%)
Dec 01, 2003 3.747 4.121 3.747 4.053 19,777 +0.21(+5.52%)
Nov 28, 2003 4.070 4.070 3.841 3.841 3,852 -0.20(-4.93%)
Nov 26, 2003 3.912 4.044 3.912 4.040 5,096 -0.01(-0.35%)
Nov 25, 2003 3.980 4.054 3.980 4.054 2,108 +0.34(+9.20%)
Nov 24, 2003 3.805 3.948 3.713 3.713 21,088 -0.09(-2.43%)
Nov 21, 2003 3.805 3.805 3.805 3.805 1,757 +0.05(+1.33%)
Nov 20, 2003 3.756 3.756 3.756 3.756 4,744 -0.05(-1.31%)
Nov 19, 2003 3.749 3.877 3.562 3.805 7,855 +0.06(+1.71%)
Nov 18, 2003 3.579 3.741 3.579 3.741 27,765 +0.16(+4.37%)
Nov 17, 2003 3.558 3.585 3.558 3.585 7,732 +0.02(+0.60%)
Nov 14, 2003 3.649 3.649 3.558 3.564 16,160 -0.06(-1.53%)
Nov 13, 2003 3.616 3.621 3.534 3.619 60,621 -0.14(-3.60%)
Nov 12, 2003 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Nov 11, 2003 3.754 3.754 3.754 3.754 1,405 -0.05(-1.35%)
Nov 10, 2003 3.805 3.805 3.805 3.805 1,581 +0.01(+0.38%)
Nov 07, 2003 3.911 3.911 3.791 3.791 5,272 -0.04(-0.93%)
Nov 06, 2003 3.827 3.827 3.827 3.827 351 -0.00(-0.07%)
Nov 05, 2003 4.002 4.002 3.830 3.830 10,051 -0.11(-2.82%)
Nov 04, 2003 4.013 4.054 3.941 3.941 8,786 -0.13(-3.18%)
Nov 03, 2003 4.070 4.070 4.066 4.070 5,272 +0.02(+0.56%)
Oct 31, 2003 4.047 4.047 4.047 4.047 351 -0.08(-1.90%)
Oct 30, 2003 3.986 4.126 4.019 4.126 48,502 +0.14(+3.49%)
Oct 29, 2003 3.768 4.100 3.757 3.986 41,824 +0.19(+5.10%)
Oct 28, 2003 3.889 3.912 3.791 3.793 23,196 -0.13(-3.40%)
Oct 27, 2003 3.673 3.948 3.672 3.926 73,808 +0.13(+3.29%)
Oct 24, 2003 3.162 3.803 3.144 3.801 77,674 +0.64(+20.20%)
Oct 23, 2003 3.144 3.162 3.095 3.162 6,677 +0.07(+2.39%)
Oct 22, 2003 3.144 3.162 3.089 3.089 2,108 +0.00(+0.05%)
Oct 21, 2003 3.164 3.164 3.087 3.087 2,108 -0.01(-0.46%)
Oct 20, 2003 3.103 3.103 3.101 3.101 2,811 -0.06(-1.98%)
Oct 17, 2003 3.154 3.164 3.103 3.164 5,623 +0.00(+0.09%)
Oct 16, 2003 3.101 3.161 3.161 3.161 7,029 +0.06(+1.93%)
Oct 15, 2003 3.103 3.103 3.101 3.101 1,405 +0.01(+0.18%)
Oct 14, 2003 3.096 3.096 3.096 3.096 351 -0.07(-2.20%)
Oct 13, 2003 3.165 3.165 3.165 3.165 0 +0.00(+0.00%)
Oct 10, 2003 3.120 3.165 3.120 3.165 3,866 +0.10(+3.34%)
Oct 09, 2003 3.060 3.100 3.060 3.063 5,409 -0.03(-1.10%)
Oct 08, 2003 3.097 3.097 3.059 3.097 5,581 +0.07(+2.45%)
Oct 07, 2003 3.023 3.023 3.023 3.023 351 +0.00(+0.00%)
Oct 06, 2003 3.023 3.023 3.023 3.023 0 +0.00(+0.00%)
Oct 03, 2003 3.024 3.024 3.023 3.023 1,757 -0.02(-0.52%)
Oct 02, 2003 3.094 3.094 3.039 3.039 1,757 -0.01(-0.19%)
Oct 01, 2003 3.044 3.044 3.044 3.044 351 +0.03(+1.13%)
Sep 30, 2003 3.272 3.272 3.010 3.010 6,326 -0.26(-8.00%)
Sep 29, 2003 3.272 3.272 3.272 3.272 702 +0.00(+0.00%)
Sep 26, 2003 3.288 3.300 3.272 3.272 25,305 -0.02(-0.65%)
Sep 25, 2003 3.303 3.374 3.238 3.293 11,261 +0.06(+1.76%)
Sep 24, 2003 3.201 3.236 3.201 3.236 1,405 -0.04(-1.09%)
Sep 23, 2003 3.259 3.272 3.188 3.272 3,866 +0.00(+0.00%)
Sep 22, 2003 3.236 3.272 3.236 3.272 12,301 +0.04(+1.14%)
Sep 19, 2003 3.372 3.443 3.235 3.235 8,878 -0.25(-7.26%)
Sep 18, 2003 3.325 3.514 3.205 3.488 34,795 +0.22(+6.61%)
Sep 17, 2003 2.955 3.366 2.955 3.272 59,749 +0.35(+12.09%)
Sep 16, 2003 2.740 2.955 2.739 2.919 21,790 +0.19(+6.99%)
Sep 15, 2003 2.601 2.729 2.599 2.729 30,929 +0.13(+5.04%)
Sep 12, 2003 2.490 2.598 2.484 2.598 34,443 +0.04(+1.61%)
Sep 11, 2003 2.504 2.556 2.504 2.556 11,246 +0.04(+1.40%)
Sep 10, 2003 2.488 2.535 2.482 2.521 28,468 +0.03(+1.32%)
Sep 09, 2003 2.465 2.488 2.465 2.488 10,192 +0.02(+0.75%)
Sep 08, 2003 2.487 2.487 2.470 2.470 3,514 -0.02(-0.69%)
Sep 05, 2003 2.487 2.487 2.487 2.487 1,054 +0.00(+0.06%)
Sep 04, 2003 2.480 2.487 2.445 2.485 8,435 -0.00(-0.11%)
Sep 03, 2003 2.487 2.488 2.475 2.488 2,460 +0.00(+0.00%)
Sep 02, 2003 2.524 2.524 2.480 2.488 8,786 +0.02(+0.62%)
Aug 29, 2003 2.480 2.480 2.473 2.473 1,054 -0.01(-0.28%)
Aug 28, 2003 2.451 2.480 2.451 2.480 5,623 +0.03(+1.34%)
Aug 27, 2003 2.431 2.447 2.431 2.447 3,866 -0.02(-0.98%)
Aug 26, 2003 2.430 2.480 2.430 2.471 10,544 +0.04(+1.46%)
Aug 25, 2003 2.394 2.457 2.390 2.436 13,355 +0.03(+1.12%)
Aug 22, 2003 2.408 2.408 2.408 2.408 351 +0.00(+0.01%)
Aug 21, 2003 2.344 2.416 2.344 2.408 16,870 +0.08(+3.23%)
Aug 20, 2003 2.333 2.333 2.333 2.333 351 +0.02(+0.80%)
Aug 19, 2003 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Aug 18, 2003 2.322 2.322 2.312 2.315 4,217 +0.00(+0.12%)
Aug 15, 2003 2.312 2.312 2.312 2.312 0 +0.00(+0.00%)
Aug 14, 2003 2.349 2.349 2.312 2.312 1,405 -0.09(-3.73%)
Aug 13, 2003 2.401 2.401 2.401 2.401 0 +0.05(+2.23%)
Aug 12, 2003 2.349 2.349 2.349 2.349 0 -0.05(-2.19%)
Aug 11, 2003 2.401 2.401 2.401 2.401 351 +0.05(+2.23%)
Aug 08, 2003 2.353 2.411 2.316 2.349 17,924 +0.06(+2.55%)
Aug 07, 2003 2.564 2.564 2.276 2.290 39,364 -0.33(-12.55%)
Aug 06, 2003 2.275 2.736 2.275 2.619 34,795 +0.27(+11.64%)
Aug 05, 2003 2.276 2.346 2.276 2.346 12,652 +0.08(+3.32%)
Aug 04, 2003 2.278 2.285 2.243 2.270 50,259 -0.02(-0.87%)
Aug 01, 2003 2.312 2.312 2.278 2.290 11,598 -0.02(-1.04%)
Jul 31, 2003 2.293 2.327 2.293 2.315 12,301 +0.02(+1.06%)
Jul 30, 2003 2.283 2.290 2.272 2.290 14,058 +0.01(+0.24%)
Jul 29, 2003 2.307 2.307 2.285 2.285 1,405 +0.00(+0.07%)
Jul 28, 2003 2.276 2.313 2.276 2.283 5,272 +0.01(+0.31%)
Jul 25, 2003 2.276 2.276 2.276 2.276 2,811 -0.00(-0.13%)
Jul 24, 2003 2.430 2.430 2.241 2.279 27,765 -0.17(-6.97%)
Jul 23, 2003 2.474 2.482 2.430 2.450 7,732 -0.02(-0.75%)
Jul 22, 2003 2.534 2.534 2.468 2.468 3,514 -0.06(-2.31%)
Jul 21, 2003 2.485 2.595 2.485 2.527 24,954 +0.09(+3.50%)
Jul 18, 2003 2.441 2.441 2.441 2.441 351 -0.03(-1.27%)
Jul 17, 2003 2.440 2.472 2.440 2.472 2,460 +0.05(+2.11%)
Jul 16, 2003 2.421 2.421 2.421 2.421 3,514 -0.00(-0.06%)
Jul 15, 2003 2.539 2.539 2.421 2.423 54,477 -0.09(-3.62%)
Jul 14, 2003 2.507 2.519 2.490 2.514 10,895 -0.05(-1.83%)
Jul 11, 2003 2.663 2.583 2.561 2.561 2,460 -0.10(-3.84%)
Jul 10, 2003 2.571 2.709 2.571 2.663 4,569 +0.05(+1.90%)
Jul 09, 2003 2.591 2.613 2.589 2.613 2,811 +0.02(+0.65%)
Jul 08, 2003 2.653 2.659 2.592 2.596 9,138 -0.08(-3.02%)
Jul 07, 2003 2.622 2.710 2.619 2.677 23,196 +0.15(+5.91%)
Jul 03, 2003 2.518 2.565 2.436 2.528 22,845 -0.01(-0.45%)
Jul 02, 2003 2.326 2.546 2.319 2.539 50,611 +0.19(+8.31%)
Jul 01, 2003 2.306 2.371 2.279 2.344 79,783 +0.06(+2.74%)
Jun 30, 2003 2.359 2.428 2.272 2.282 535,636 -0.00(-0.12%)
Jun 27, 2003 2.283 2.290 2.273 2.285 42,176 +0.01(+0.56%)
Jun 26, 2003 2.272 2.272 2.269 2.272 23,548 +0.00(+0.06%)
Jun 25, 2003 2.272 2.272 2.268 2.270 7,380 +0.00(+0.06%)
Jun 24, 2003 2.147 2.354 2.147 2.269 74,159 +0.11(+5.00%)
Jun 23, 2003 2.263 2.265 2.134 2.161 88,569 -0.11(-5.00%)
Jun 20, 2003 2.275 2.278 2.272 2.275 43,581 -0.00(-0.12%)
Jun 19, 2003 2.289 2.289 2.275 2.278 23,899 +0.00(+0.12%)
Jun 18, 2003 2.273 2.275 2.273 2.275 7,029 -0.00(-0.19%)
Jun 17, 2003 2.305 2.305 2.269 2.279 34,443 +0.00(+0.00%)
Jun 16, 2003 2.276 2.288 2.270 2.279 105,088 +0.01(+0.44%)
Jun 13, 2003 2.269 2.283 2.269 2.269 50,611 -0.01(-0.44%)
Jun 12, 2003 2.269 2.287 2.266 2.279 97,707 -0.00(-0.12%)
Jun 11, 2003 2.265 2.289 2.263 2.282 29,523 +0.02(+0.75%)
Jun 10, 2003 2.265 2.283 2.265 2.265 3,514 +0.00(+0.00%)
Jun 09, 2003 2.263 2.289 2.263 2.265 68,887 +0.00(+0.06%)
Jun 06, 2003 2.258 2.283 2.258 2.263 11,246 +0.04(+1.60%)
Jun 05, 2003 2.241 2.246 2.228 2.228 6,326 +0.01(+0.26%)
Jun 04, 2003 2.241 2.241 2.219 2.222 10,544 +0.01(+0.32%)
Jun 03, 2003 2.195 2.255 2.195 2.215 58,343 +0.04(+1.76%)
Jun 02, 2003 2.120 2.204 2.120 2.177 25,657 +0.09(+4.29%)
May 30, 2003 1.979 2.087 1.979 2.087 22,845 +0.11(+5.54%)
May 29, 2003 1.949 1.999 1.948 1.977 27,414 +0.05(+2.81%)
May 28, 2003 1.911 1.926 1.911 1.923 38,661 +0.02(+0.90%)
May 27, 2003 1.901 1.919 1.901 1.906 3,866 +0.01(+0.30%)
May 23, 2003 1.893 1.970 1.807 1.901 56,234 +0.01(+0.45%)
May 22, 2003 1.888 1.899 1.884 1.892 3,163 +0.00(+0.23%)
May 21, 2003 1.864 1.893 1.858 1.888 54,828 +0.02(+1.30%)
May 20, 2003 1.857 1.872 1.857 1.864 14,410 -0.01(-0.38%)
May 19, 2003 1.871 1.875 1.871 1.871 15,816 -0.00(-0.15%)
May 16, 2003 1.908 1.908 1.874 1.874 123,716 -0.04(-2.08%)
May 15, 2003 1.922 1.922 1.899 1.913 13,355 +0.00(+0.00%)
May 14, 2003 1.919 1.921 1.902 1.913 24,602 +0.01(+0.45%)
May 13, 2003 1.878 1.919 1.878 1.905 21,439 +0.01(+0.75%)
May 12, 2003 1.909 1.919 1.872 1.891 20,385 -0.02(-0.82%)
May 09, 2003 1.869 1.921 1.869 1.906 47,448 +0.04(+2.06%)
May 08, 2003 1.888 1.888 1.861 1.868 105,088 -0.02(-1.06%)
May 07, 2003 1.879 1.909 1.879 1.888 16,518 +0.01(+0.38%)
May 06, 2003 1.923 1.923 1.864 1.881 74,862 -0.01(-0.60%)
May 05, 2003 2.016 2.016 1.875 1.892 16,870 -0.13(-6.21%)
May 02, 2003 1.817 2.017 1.801 2.017 19,682 +0.21(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.