Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.46	17.20	16.44	16.83	5,065	+0.38(+2.31%)
Apr 27, 2023	16.81	16.83	16.43	16.45	3,186	-0.48(-2.82%)
Apr 26, 2023	17.57	17.57	16.93	16.93	6,639	-0.60(-3.44%)
Apr 25, 2023	17.29	18.15	17.29	17.53	3,673	+0.24(+1.41%)
Apr 24, 2023	18.04	18.04	17.29	17.29	2,489	+0.00(+0.00%)
Apr 21, 2023	17.03	17.46	16.93	17.29	4,882	+0.26(+1.54%)
Apr 20, 2023	17.32	17.32	16.83	17.03	6,236	-0.42(-2.40%)
Apr 19, 2023	16.89	17.80	16.89	17.44	5,941	+0.22(+1.30%)
Apr 18, 2023	17.51	17.59	16.98	17.22	5,192	-0.44(-2.51%)
Apr 17, 2023	17.51	17.76	17.33	17.66	3,307	-0.02(-0.13%)
Apr 14, 2023	18.26	18.26	17.56	17.69	3,432	-0.39(-2.15%)
Apr 13, 2023	18.11	18.22	18.08	18.08	3,113	-0.29(-1.59%)
Apr 12, 2023	17.88	18.37	16.78	18.37	2,722	+0.67(+3.79%)
Apr 11, 2023	17.74	18.58	17.70	17.70	3,797	-0.45(-2.47%)
Apr 10, 2023	18.60	18.67	18.14	18.14	2,435	-0.58(-3.12%)
Apr 06, 2023	18.97	18.97	18.58	18.73	7,260	+0.00(+0.00%)
Apr 05, 2023	18.96	18.96	18.61	18.73	2,019	+0.04(+0.21%)
Apr 04, 2023	19.08	19.08	18.61	18.69	10,706	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.