Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

11.54 -0.18 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.74 12.82 12.54 12.81 339,232 +0.12(+0.97%)
Apr 28, 2011 12.54 12.71 12.51 12.69 246,923 +0.17(+1.32%)
Apr 27, 2011 12.40 12.52 12.34 12.52 288,621 +0.11(+0.87%)
Apr 26, 2011 12.29 12.47 12.26 12.41 222,536 +0.09(+0.76%)
Apr 25, 2011 12.43 12.46 12.25 12.32 221,940 -0.12(-0.99%)
Apr 21, 2011 12.46 12.47 12.33 12.44 207,259 +0.09(+0.70%)
Apr 20, 2011 12.18 12.41 12.18 12.36 282,938 +0.12(+1.00%)
Apr 19, 2011 12.50 12.54 12.16 12.23 372,978 -0.20(-1.64%)
Apr 18, 2011 12.51 12.54 12.34 12.44 322,848 -0.14(-1.14%)
Apr 15, 2011 12.44 12.59 12.40 12.58 410,022 +0.06(+0.51%)
Apr 14, 2011 12.44 12.52 12.17 12.52 492,223 -0.01(-0.11%)
Apr 13, 2011 12.67 12.98 12.34 12.53 979,595 -0.35(-2.72%)
Apr 12, 2011 12.81 12.93 12.69 12.88 371,623 -0.02(-0.17%)
Apr 11, 2011 12.82 12.90 12.70 12.90 418,720 +0.08(+0.61%)
Apr 08, 2011 13.00 13.00 12.75 12.82 387,904 -0.06(-0.44%)
Apr 07, 2011 13.09 13.13 12.88 12.88 371,103 -0.18(-1.37%)
Apr 06, 2011 12.91 13.12 12.90 13.06 357,773 +0.25(+1.95%)
Apr 05, 2011 12.77 12.93 12.67 12.81 289,269 +0.06(+0.45%)
Apr 04, 2011 12.75 12.83 12.70 12.75 394,756 +0.11(+0.85%)
Apr 01, 2011 12.59 12.77 12.57 12.64 395,571 +0.09(+0.68%)
Mar 31, 2011 12.43 12.57 12.42 12.56 374,439 +0.16(+1.33%)
Mar 30, 2011 12.56 12.57 12.36 12.39 369,164 -0.09(-0.74%)
Mar 29, 2011 12.47 12.58 12.40 12.49 292,378 +0.06(+0.46%)
Mar 28, 2011 12.49 12.57 12.39 12.43 250,621 -0.05(-0.40%)
Mar 25, 2011 12.44 12.61 12.37 12.48 270,888 +0.12(+0.97%)
Mar 24, 2011 12.44 12.44 12.26 12.36 218,985 +0.00(+0.01%)
Mar 23, 2011 12.34 12.39 12.17 12.36 242,880 +0.02(+0.17%)
Mar 22, 2011 12.22 12.34 12.17 12.34 287,641 +0.17(+1.41%)
Mar 21, 2011 12.16 12.34 12.08 12.17 1,199,211 +0.01(+0.12%)
Mar 18, 2011 12.04 12.15 11.85 12.15 619,030 +0.20(+1.68%)
Mar 17, 2011 12.25 12.30 11.94 11.95 297,689 -0.09(-0.77%)
Mar 16, 2011 12.08 12.21 11.97 12.04 441,525 -0.09(-0.77%)
Mar 15, 2011 11.97 12.23 11.89 12.14 522,425 -0.04(-0.29%)
Mar 14, 2011 12.08 12.32 12.02 12.17 286,386 -0.04(-0.29%)
Mar 11, 2011 12.32 12.39 12.07 12.21 349,755 -0.10(-0.81%)
Mar 10, 2011 12.36 12.37 12.17 12.31 472,912 -0.20(-1.60%)
Mar 09, 2011 12.76 12.76 12.49 12.51 374,173 -0.21(-1.69%)
Mar 08, 2011 12.42 12.77 12.20 12.72 319,241 +0.28(+2.24%)
Mar 07, 2011 12.53 12.57 12.27 12.44 287,052 -0.11(-0.85%)
Mar 04, 2011 12.63 12.63 12.32 12.55 327,618 -0.09(-0.73%)
Mar 03, 2011 12.60 12.70 12.43 12.64 376,686 +0.19(+1.49%)
Mar 02, 2011 12.45 12.62 12.21 12.46 460,814 -0.02(-0.17%)
Mar 01, 2011 12.77 12.82 12.46 12.48 294,446 -0.22(-1.74%)
Feb 28, 2011 12.81 12.91 12.57 12.70 411,154 +0.09(+0.68%)
Feb 25, 2011 12.39 12.62 12.33 12.62 354,882 +0.21(+1.67%)
Feb 24, 2011 12.23 12.42 12.23 12.41 527,349 +0.19(+1.58%)
Feb 23, 2011 12.56 12.64 12.18 12.22 357,492 -0.31(-2.51%)
Feb 22, 2011 12.45 12.63 12.36 12.53 498,122 +0.01(+0.11%)
Feb 18, 2011 12.49 12.54 12.42 12.52 279,330 +0.09(+0.75%)
Feb 17, 2011 12.34 12.49 12.19 12.42 343,057 +0.09(+0.75%)
Feb 16, 2011 12.32 12.37 12.25 12.33 453,254 +0.11(+0.88%)
Feb 15, 2011 12.52 12.52 12.19 12.22 509,300 -0.29(-2.34%)
Feb 14, 2011 12.66 12.69 12.44 12.52 386,125 -0.11(-0.91%)
Feb 11, 2011 12.47 12.63 12.34 12.63 326,389 +0.09(+0.68%)
Feb 10, 2011 12.42 12.61 12.37 12.54 642,686 +0.11(+0.86%)
Feb 09, 2011 12.27 12.49 12.19 12.44 594,278 +0.22(+1.79%)
Feb 08, 2011 12.16 12.45 12.04 12.22 375,862 +0.06(+0.52%)
Feb 07, 2011 11.78 12.18 11.74 12.15 422,696 +0.45(+3.81%)
Feb 04, 2011 11.54 11.71 11.42 11.71 563,775 +0.19(+1.66%)
Feb 03, 2011 11.45 11.52 11.36 11.52 241,292 +0.09(+0.81%)
Feb 02, 2011 11.37 11.47 11.34 11.42 175,869 +0.01(+0.12%)
Feb 01, 2011 11.33 11.42 11.10 11.41 522,360 +0.19(+1.70%)
Jan 31, 2011 11.28 11.37 11.13 11.22 398,037 +0.04(+0.32%)
Jan 28, 2011 11.40 11.45 11.13 11.18 452,942 -0.21(-1.86%)
Jan 27, 2011 11.51 11.51 11.27 11.40 256,605 -0.06(-0.56%)
Jan 26, 2011 11.29 11.59 11.22 11.46 398,875 +0.20(+1.76%)
Jan 25, 2011 11.13 11.26 11.13 11.26 344,982 +0.05(+0.44%)
Jan 24, 2011 11.13 11.23 11.04 11.21 343,571 +0.13(+1.15%)
Jan 21, 2011 11.25 11.30 11.06 11.08 363,587 -0.13(-1.20%)
Jan 20, 2011 11.26 11.38 11.19 11.22 321,745 -0.12(-1.06%)
Jan 19, 2011 11.57 11.64 11.31 11.34 284,932 -0.27(-2.32%)
Jan 18, 2011 11.47 11.62 11.42 11.61 221,615 +0.06(+0.55%)
Jan 14, 2011 11.55 11.57 11.47 11.54 342,570 +0.02(+0.18%)
Jan 13, 2011 11.50 11.60 11.44 11.52 383,107 +0.06(+0.56%)
Jan 12, 2011 11.45 11.54 11.36 11.46 267,230 +0.13(+1.13%)
Jan 11, 2011 11.30 11.40 11.20 11.33 306,093 +0.14(+1.27%)
Jan 10, 2011 11.25 11.25 11.00 11.19 382,827 -0.09(-0.75%)
Jan 07, 2011 11.46 11.46 11.13 11.28 439,569 -0.13(-1.18%)
Jan 06, 2011 11.53 11.54 11.30 11.41 461,205 -0.10(-0.86%)
Jan 05, 2011 11.33 11.60 11.33 11.51 504,079 +0.15(+1.31%)
Jan 04, 2011 11.64 11.71 11.18 11.36 709,749 -0.28(-2.37%)
Jan 03, 2011 11.64 11.72 11.26 11.64 414,058 +0.11(+0.98%)
Dec 31, 2010 11.69 11.74 11.52 11.52 351,322 -0.18(-1.57%)
Dec 30, 2010 11.69 11.77 11.66 11.71 302,295 +0.04(+0.36%)
Dec 29, 2010 11.64 11.69 11.61 11.67 279,856 +0.02(+0.18%)
Dec 28, 2010 11.69 11.69 11.52 11.64 347,451 -0.01(-0.06%)
Dec 27, 2010 11.46 11.70 11.46 11.65 197,226 +0.15(+1.29%)
Dec 23, 2010 11.38 11.60 11.26 11.50 272,822 +0.16(+1.44%)
Dec 22, 2010 11.46 11.55 11.33 11.34 393,923 -0.11(-0.93%)
Dec 21, 2010 11.59 11.70 11.41 11.45 454,919 -0.11(-0.98%)
Dec 20, 2010 11.69 11.77 11.54 11.56 427,441 -0.19(-1.63%)
Dec 17, 2010 11.69 11.81 11.58 11.75 1,276,410 +0.04(+0.30%)
Dec 16, 2010 11.59 11.71 11.55 11.71 437,348 +0.13(+1.10%)
Dec 15, 2010 11.60 11.76 11.55 11.59 440,907 +0.01(+0.06%)
Dec 14, 2010 11.56 11.65 11.52 11.58 312,976 +0.07(+0.57%)
Dec 13, 2010 11.51 11.64 11.50 11.51 367,380 -0.01(-0.08%)
Dec 10, 2010 11.44 11.56 11.33 11.52 383,276 +0.16(+1.43%)
Dec 09, 2010 11.60 11.64 11.33 11.36 401,498 -0.15(-1.29%)
Dec 08, 2010 11.52 11.66 11.49 11.51 255,829 -0.06(-0.52%)
Dec 07, 2010 11.74 11.76 11.52 11.57 357,022 -0.02(-0.21%)
Dec 06, 2010 11.51 11.72 11.47 11.59 565,989 +0.10(+0.86%)
Dec 03, 2010 11.39 11.54 11.37 11.50 372,002 +0.09(+0.74%)
Dec 02, 2010 11.42 11.50 11.29 11.41 519,181 +0.01(+0.12%)
Dec 01, 2010 11.33 11.42 11.28 11.40 652,323 +0.11(+1.00%)
Nov 30, 2010 11.24 11.32 11.11 11.28 433,213 -0.03(-0.25%)
Nov 29, 2010 11.12 11.33 11.01 11.31 332,422 +0.12(+1.08%)
Nov 26, 2010 11.16 11.22 11.10 11.19 130,892 -0.02(-0.19%)
Nov 24, 2010 11.11 11.21 11.21 11.21 459,736 +0.13(+1.21%)
Nov 23, 2010 11.08 11.08 10.92 11.08 398,870 -0.08(-0.70%)
Nov 22, 2010 11.05 11.19 11.05 11.16 357,113 +0.05(+0.45%)
Nov 19, 2010 11.12 11.16 10.99 11.11 346,471 +0.00(+0.00%)
Nov 18, 2010 11.23 11.28 11.05 11.11 480,828 +0.02(+0.19%)
Nov 17, 2010 11.19 11.26 11.07 11.08 348,229 -0.12(-1.07%)
Nov 16, 2010 11.34 11.42 11.16 11.20 493,716 -0.17(-1.49%)
Nov 15, 2010 11.38 11.54 11.18 11.37 443,498 +0.00(+0.04%)
Nov 12, 2010 11.45 11.49 11.33 11.37 705,867 -0.19(-1.67%)
Nov 11, 2010 11.64 11.68 11.55 11.56 297,275 -0.17(-1.49%)
Nov 10, 2010 11.58 11.74 11.49 11.74 342,988 +0.19(+1.68%)
Nov 09, 2010 11.68 11.68 11.50 11.54 304,313 -0.08(-0.73%)
Nov 08, 2010 11.69 11.72 11.55 11.63 261,944 -0.05(-0.44%)
Nov 05, 2010 11.76 11.83 11.64 11.68 387,488 -0.02(-0.20%)
Nov 04, 2010 11.67 11.78 11.61 11.71 408,602 +0.17(+1.52%)
Nov 03, 2010 11.57 11.59 11.41 11.53 349,414 -0.03(-0.29%)
Nov 02, 2010 11.40 11.57 11.37 11.56 340,076 +0.31(+2.73%)
Nov 01, 2010 11.41 11.46 11.18 11.26 278,217 -0.09(-0.79%)
Oct 29, 2010 11.27 11.40 11.25 11.35 247,487 +0.07(+0.59%)
Oct 28, 2010 11.34 11.39 11.23 11.28 324,667 +0.05(+0.46%)
Oct 27, 2010 11.15 11.26 11.04 11.23 438,245 -0.09(-0.83%)
Oct 25, 2010 11.56 11.56 11.29 11.32 424,109 -0.13(-1.11%)
Oct 22, 2010 11.34 11.46 11.26 11.45 310,986 +0.11(+0.96%)
Oct 21, 2010 11.40 11.50 11.19 11.34 439,283 +0.02(+0.21%)
Oct 20, 2010 11.52 11.59 11.30 11.32 417,595 -0.10(-0.86%)
Oct 19, 2010 11.37 11.59 11.31 11.42 486,483 -0.05(-0.45%)
Oct 18, 2010 11.48 11.55 11.42 11.47 335,640 +0.05(+0.41%)
Oct 15, 2010 11.68 11.77 11.41 11.42 843,920 -0.09(-0.81%)
Oct 14, 2010 11.63 11.66 11.43 11.51 672,026 -0.09(-0.77%)
Oct 13, 2010 11.57 11.96 11.57 11.60 891,232 +0.15(+1.35%)
Oct 12, 2010 11.28 11.48 11.20 11.45 308,306 +0.11(+0.95%)
Oct 11, 2010 11.29 11.42 11.24 11.34 279,896 +0.00(+0.04%)
Oct 08, 2010 11.21 11.47 11.02 11.34 369,657 +0.16(+1.47%)
Oct 07, 2010 11.19 11.21 11.07 11.17 506,477 +0.08(+0.72%)
Oct 06, 2010 11.01 11.12 11.01 11.09 389,260 +0.08(+0.76%)
Oct 05, 2010 10.79 11.05 10.71 11.01 288,551 +0.36(+3.34%)
Oct 04, 2010 10.74 10.79 10.60 10.65 294,354 -0.09(-0.83%)
Oct 01, 2010 10.77 10.78 10.59 10.74 379,882 +0.08(+0.79%)
Sep 30, 2010 10.79 10.81 10.58 10.66 533,330 -0.04(-0.35%)
Sep 29, 2010 10.62 10.72 10.60 10.70 398,479 +0.01(+0.09%)
Sep 28, 2010 10.78 10.78 10.55 10.69 482,645 -0.04(-0.35%)
Sep 27, 2010 10.70 10.74 10.60 10.72 286,101 +0.02(+0.22%)
Sep 24, 2010 10.71 10.73 10.63 10.70 432,836 +0.16(+1.55%)
Sep 23, 2010 10.68 10.78 10.53 10.54 262,803 -0.22(-2.00%)
Sep 22, 2010 10.70 10.91 10.70 10.75 450,698 -0.00(-0.04%)
Sep 21, 2010 10.95 10.95 10.75 10.76 474,780 -0.17(-1.54%)
Sep 20, 2010 10.81 10.93 10.70 10.93 678,791 +0.17(+1.57%)
Sep 17, 2010 10.71 10.78 10.54 10.76 626,724 +0.06(+0.57%)
Sep 15, 2010 10.57 10.73 10.48 10.70 240,233 +0.12(+1.11%)
Sep 14, 2010 10.62 10.72 10.56 10.58 199,866 -0.04(-0.35%)
Sep 13, 2010 10.51 10.65 10.46 10.62 330,079 +0.23(+2.21%)
Sep 10, 2010 10.30 10.48 10.30 10.39 274,955 +0.02(+0.23%)
Sep 09, 2010 10.40 10.47 10.27 10.36 212,808 +0.07(+0.73%)
Sep 08, 2010 10.25 10.35 10.23 10.29 294,964 +0.10(+0.96%)
Sep 07, 2010 10.29 10.31 10.17 10.19 269,002 -0.09(-0.91%)
Sep 03, 2010 10.37 10.49 10.20 10.28 458,122 +0.00(+0.00%)
Sep 02, 2010 10.12 10.32 10.07 10.28 455,212 +0.12(+1.15%)
Sep 01, 2010 9.812 10.18 9.793 10.17 402,918 +0.46(+4.77%)
Aug 31, 2010 9.705 9.948 9.676 9.705 595,558 -0.01(-0.14%)
Aug 30, 2010 9.948 9.990 9.714 9.719 326,111 -0.24(-2.44%)
Aug 27, 2010 9.798 10.01 9.686 9.962 428,581 +0.27(+2.80%)
Aug 26, 2010 9.747 9.803 9.644 9.690 226,394 +0.01(+0.10%)
Aug 25, 2010 9.480 9.719 9.401 9.681 269,321 +0.16(+1.72%)
Aug 24, 2010 9.620 9.681 9.517 9.517 422,602 -0.18(-1.88%)
Aug 23, 2010 9.896 9.952 9.676 9.700 502,387 -0.08(-0.86%)
Aug 20, 2010 9.620 9.882 9.620 9.784 715,739 +0.20(+2.10%)
Aug 19, 2010 9.812 9.882 9.489 9.583 378,053 -0.27(-2.71%)
Aug 18, 2010 9.845 9.938 9.747 9.849 223,749 -0.04(-0.38%)
Aug 17, 2010 9.831 9.934 9.700 9.887 354,424 +0.17(+1.78%)
Aug 16, 2010 9.709 9.859 9.634 9.714 396,021 -0.01(-0.14%)
Aug 13, 2010 9.676 9.831 9.560 9.728 384,639 -0.01(-0.10%)
Aug 12, 2010 9.676 9.793 9.634 9.737 475,488 -0.11(-1.14%)
Aug 11, 2010 9.990 9.990 9.826 9.849 598,607 -0.26(-2.59%)
Aug 10, 2010 10.16 10.25 10.08 10.11 842,293 -0.18(-1.73%)
Aug 09, 2010 10.31 10.31 10.23 10.29 1,022,037 -0.01(-0.09%)
Aug 06, 2010 10.30 10.39 10.16 10.30 550,545 -0.05(-0.45%)
Aug 05, 2010 10.43 10.55 10.30 10.35 236,213 -0.17(-1.60%)
Aug 04, 2010 10.45 10.63 10.45 10.51 201,703 +0.08(+0.81%)
Aug 03, 2010 10.61 10.71 10.42 10.43 235,447 -0.20(-1.85%)
Aug 02, 2010 10.64 10.73 10.43 10.63 328,142 +0.18(+1.70%)
Jul 30, 2010 10.30 10.66 10.29 10.45 295,509 -0.01(-0.09%)
Jul 29, 2010 10.74 10.74 10.33 10.46 536,168 -0.16(-1.50%)
Jul 28, 2010 10.90 10.99 10.60 10.62 441,198 -0.33(-3.03%)
Jul 27, 2010 10.82 11.07 10.73 10.95 480,583 +0.15(+1.39%)
Jul 26, 2010 10.53 10.80 10.42 10.80 363,753 +0.32(+3.03%)
Jul 23, 2010 10.28 10.49 10.27 10.48 468,918 +0.10(+0.99%)
Jul 22, 2010 10.36 10.49 10.13 10.38 425,728 +0.18(+1.74%)
Jul 21, 2010 10.40 10.42 10.20 10.20 340,828 -0.19(-1.80%)
Jul 20, 2010 10.05 10.40 9.952 10.39 572,846 +0.26(+2.56%)
Jul 19, 2010 10.07 10.29 10.02 10.13 962,692 +0.06(+0.64%)
Jul 16, 2010 10.06 10.13 9.934 10.06 727,443 -0.10(-0.96%)
Jul 15, 2010 10.24 10.30 9.980 10.16 776,720 -0.10(-0.95%)
Jul 14, 2010 9.346 10.27 9.318 10.26 1,213,358 +0.90(+9.65%)
Jul 13, 2010 9.170 9.374 9.119 9.355 467,098 +0.33(+3.64%)
Jul 12, 2010 9.022 9.258 8.985 9.026 412,207 -0.02(-0.26%)
Jul 09, 2010 8.976 9.059 8.920 9.050 173,910 +0.08(+0.88%)
Jul 08, 2010 8.920 8.971 8.837 8.971 186,794 +0.14(+1.63%)
Jul 07, 2010 8.656 8.851 8.596 8.827 322,808 +0.21(+2.47%)
Jul 06, 2010 8.929 8.976 8.591 8.614 353,416 -0.22(-2.46%)
Jul 02, 2010 8.781 8.897 8.587 8.832 418,977 +0.13(+1.54%)
Jul 01, 2010 8.758 8.877 8.522 8.698 349,743 -0.07(-0.84%)
Jun 30, 2010 8.749 8.874 8.665 8.772 482,143 +0.05(+0.58%)
Jun 29, 2010 8.874 8.943 8.656 8.721 447,208 -0.31(-3.38%)
Jun 25, 2010 8.897 9.124 8.813 9.026 765,316 +0.18(+2.04%)
Jun 24, 2010 8.888 9.022 8.823 8.846 382,744 -0.12(-1.39%)
Jun 23, 2010 9.013 9.091 8.934 8.971 314,715 -0.08(-0.87%)
Jun 22, 2010 9.221 9.369 9.045 9.050 227,466 -0.15(-1.66%)
Jun 21, 2010 9.438 9.438 9.147 9.202 169,414 -0.10(-1.05%)
Jun 18, 2010 9.341 9.434 9.267 9.300 554,239 -0.02(-0.25%)
Jun 17, 2010 9.397 9.397 9.246 9.323 185,563 -0.03(-0.30%)
Jun 16, 2010 9.198 9.452 9.198 9.350 219,920 +0.06(+0.65%)
Jun 15, 2010 9.096 9.309 9.059 9.290 383,645 +0.20(+2.24%)
Jun 14, 2010 9.253 9.327 9.073 9.087 285,391 -0.12(-1.26%)
Jun 11, 2010 8.901 9.207 8.800 9.202 589,245 +0.19(+2.08%)
Jun 10, 2010 8.957 9.036 8.853 9.015 332,458 +0.16(+1.80%)
Jun 09, 2010 8.985 9.026 8.818 8.855 353,230 -0.08(-0.88%)
Jun 08, 2010 8.966 9.036 8.823 8.934 205,204 -0.02(-0.26%)
Jun 07, 2010 9.151 9.193 8.948 8.957 246,734 -0.17(-1.88%)
Jun 04, 2010 9.392 9.438 9.105 9.128 342,519 -0.43(-4.50%)
Jun 03, 2010 9.549 9.647 9.489 9.559 268,623 +0.05(+0.49%)
Jun 02, 2010 9.258 9.568 9.151 9.512 431,535 +0.27(+2.96%)
Jun 01, 2010 9.216 9.480 9.216 9.239 615,296 -0.07(-0.75%)
May 28, 2010 9.360 9.438 9.216 9.309 362,269 -0.05(-0.54%)
May 27, 2010 9.212 9.387 9.110 9.360 360,333 +0.31(+3.48%)
May 26, 2010 9.151 9.267 9.026 9.045 928,496 -0.09(-1.01%)
May 25, 2010 9.133 9.235 9.022 9.138 421,926 -0.22(-2.33%)
May 24, 2010 9.438 9.494 9.327 9.355 259,861 -0.08(-0.88%)
May 21, 2010 9.267 9.494 9.188 9.438 693,299 +0.07(+0.79%)
May 20, 2010 9.549 9.957 9.346 9.364 517,142 -0.78(-7.71%)
May 19, 2010 9.938 10.18 9.860 10.15 384,721 +0.19(+1.95%)
May 18, 2010 10.18 10.19 9.938 9.952 185,757 -0.20(-2.01%)
May 17, 2010 10.09 10.16 9.827 10.16 330,555 +0.08(+0.83%)
May 14, 2010 9.975 10.07 9.943 10.07 388,856 +0.06(+0.60%)
May 13, 2010 10.02 10.12 9.952 10.01 353,664 -0.00(-0.05%)
May 12, 2010 9.874 10.04 9.836 10.02 485,245 +0.16(+1.60%)
May 11, 2010 9.869 9.948 9.790 9.860 325,886 +0.00(+0.00%)
May 10, 2010 9.751 9.938 9.735 9.860 517,041 +0.32(+3.40%)
May 07, 2010 9.577 9.758 9.462 9.536 561,790 -0.09(-0.91%)
May 06, 2010 9.767 9.883 9.142 9.624 587,003 -0.19(-1.89%)
May 05, 2010 9.846 9.985 9.790 9.809 258,806 -0.10(-1.03%)
May 04, 2010 9.901 9.952 9.702 9.911 374,723 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.