Skip to main content

Helen of Troy Ltd (NQ: HELE )

115.24 +0.30 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 20.33 20.66 20.32 20.66 100,500 +0.23(+1.13%)
Apr 27, 2006 20.50 20.50 20.33 20.43 84,661 -0.16(-0.78%)
Apr 26, 2006 20.87 20.98 20.54 20.59 75,697 -0.32(-1.53%)
Apr 25, 2006 21.16 21.28 20.91 20.91 157,273 -0.31(-1.46%)
Apr 24, 2006 21.00 21.22 20.90 21.22 63,911 +0.20(+0.95%)
Apr 21, 2006 21.24 21.27 21.00 21.02 53,511 -0.23(-1.08%)
Apr 20, 2006 21.06 21.27 20.95 21.25 120,795 +0.13(+0.62%)
Apr 19, 2006 20.33 21.20 20.33 21.12 119,306 +0.74(+3.63%)
Apr 18, 2006 20.36 20.48 20.27 20.38 83,664 +0.00(+0.00%)
Apr 17, 2006 20.38 20.48 20.35 20.38 62,204 -0.06(-0.29%)
Apr 13, 2006 20.70 20.71 20.37 20.44 52,560 -0.08(-0.39%)
Apr 12, 2006 20.49 20.63 20.34 20.52 328,694 +0.03(+0.15%)
Apr 11, 2006 20.86 20.87 20.39 20.49 80,332 -0.40(-1.91%)
Apr 10, 2006 20.85 21.10 20.80 20.89 102,656 +0.00(+0.00%)
Apr 07, 2006 21.00 21.19 20.86 20.89 81,030 -0.12(-0.57%)
Apr 06, 2006 21.37 21.57 20.95 21.01 129,601 -0.43(-2.01%)
Apr 05, 2006 20.48 21.50 20.48 21.44 271,289 +0.92(+4.48%)
Apr 04, 2006 20.59 20.73 20.40 20.52 90,533 -0.25(-1.20%)
Apr 03, 2006 21.16 21.16 20.33 20.77 214,669 -0.43(-2.03%)
Mar 31, 2006 21.19 21.20 21.00 21.20 159,998 -0.02(-0.09%)
Mar 30, 2006 20.91 21.42 20.91 21.22 167,431 +0.25(+1.19%)
Mar 29, 2006 20.34 21.04 20.34 20.97 257,836 +0.65(+3.20%)
Mar 28, 2006 20.05 20.32 19.94 20.32 161,635 +0.27(+1.35%)
Mar 27, 2006 20.21 20.21 20.00 20.05 171,689 -0.22(-1.09%)
Mar 24, 2006 19.99 20.29 19.94 20.27 61,739 +0.26(+1.30%)
Mar 23, 2006 20.09 20.18 19.99 20.01 68,300 -0.01(-0.05%)
Mar 22, 2006 20.03 20.05 19.95 20.02 119,400 +0.01(+0.05%)
Mar 21, 2006 19.96 20.11 19.96 20.01 156,551 +0.01(+0.05%)
Mar 20, 2006 19.78 20.17 19.78 20.00 193,119 +0.11(+0.55%)
Mar 17, 2006 20.21 20.28 19.89 19.89 132,019 -0.35(-1.73%)
Mar 16, 2006 20.43 20.47 20.17 20.24 202,021 -0.21(-1.03%)
Mar 15, 2006 20.49 20.49 20.26 20.45 148,558 +0.02(+0.10%)
Mar 14, 2006 19.59 20.45 19.59 20.43 160,432 +0.79(+4.02%)
Mar 13, 2006 19.79 20.00 19.61 19.64 76,890 -0.17(-0.86%)
Mar 10, 2006 20.15 20.15 19.75 19.81 67,005 -0.40(-1.98%)
Mar 09, 2006 20.00 20.29 19.94 20.21 237,390 +0.16(+0.80%)
Mar 08, 2006 19.70 20.38 19.62 20.05 218,900 +0.30(+1.52%)
Mar 07, 2006 19.25 19.76 19.12 19.75 236,977 +0.25(+1.28%)
Mar 06, 2006 19.49 19.61 19.48 19.50 70,400 -0.05(-0.26%)
Mar 03, 2006 19.62 19.69 19.50 19.55 130,906 -0.18(-0.91%)
Mar 02, 2006 19.79 19.90 19.49 19.73 145,680 -0.14(-0.70%)
Mar 01, 2006 19.80 20.07 19.77 19.87 220,162 -0.14(-0.70%)
Feb 28, 2006 20.14 20.18 19.52 20.01 118,899 -0.13(-0.65%)
Feb 27, 2006 19.65 20.23 19.63 20.14 84,844 +0.49(+2.49%)
Feb 24, 2006 19.58 19.65 19.57 19.65 74,256 +0.03(+0.15%)
Feb 23, 2006 19.68 19.78 19.44 19.62 102,305 -0.06(-0.30%)
Feb 22, 2006 19.61 19.80 19.42 19.68 162,361 +0.02(+0.10%)
Feb 21, 2006 19.83 20.00 19.64 19.66 171,205 -0.30(-1.50%)
Feb 17, 2006 20.10 20.15 19.81 19.96 73,251 -0.23(-1.14%)
Feb 16, 2006 19.93 20.22 19.90 20.19 74,100 +0.22(+1.10%)
Feb 15, 2006 19.78 20.00 19.70 19.97 106,463 +0.18(+0.91%)
Feb 14, 2006 19.42 19.80 19.40 19.79 91,560 +0.37(+1.91%)
Feb 13, 2006 19.40 19.59 19.33 19.42 90,477 -0.08(-0.41%)
Feb 10, 2006 19.19 19.50 19.19 19.50 107,695 +0.25(+1.30%)
Feb 09, 2006 19.44 19.46 19.06 19.25 193,103 -0.21(-1.08%)
Feb 08, 2006 19.31 19.46 19.14 19.46 65,212 +0.13(+0.67%)
Feb 07, 2006 19.03 19.59 19.03 19.33 126,972 +0.13(+0.68%)
Feb 06, 2006 19.50 19.58 19.05 19.20 133,302 -0.24(-1.23%)
Feb 03, 2006 19.38 19.60 19.30 19.44 87,407 -0.05(-0.26%)
Feb 02, 2006 19.39 19.50 19.32 19.49 115,447 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.