Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.65	120.57	118.65	119.40	4,180	+2.83(+2.43%)
Apr 27, 2017	119.25	119.26	116.56	116.56	5,345	-2.34(-1.97%)
Apr 26, 2017	114.66	118.97	114.66	118.90	4,330	+3.27(+2.83%)
Apr 25, 2017	112.55	115.63	112.55	115.63	1,897	+3.08(+2.74%)
Apr 24, 2017	111.66	112.55	111.37	112.55	2,455	+3.74(+3.44%)
Apr 21, 2017	108.40	112.10	108.40	108.81	6,597	+0.95(+0.88%)
Apr 20, 2017	107.19	107.93	107.12	107.86	6,046	+1.18(+1.11%)
Apr 19, 2017	107.19	107.22	106.52	106.68	4,430	-0.46(-0.43%)
Apr 18, 2017	107.19	107.19	106.59	107.14	3,291	-0.04(-0.04%)
Apr 17, 2017	106.32	107.19	106.32	107.19	1,718	+1.23(+1.16%)
Apr 13, 2017	106.39	106.56	105.85	105.95	3,486	-0.62(-0.58%)
Apr 12, 2017	106.58	106.58	106.58	106.58	1,494	-0.32(-0.30%)
Apr 11, 2017	106.90	106.90	106.90	106.90	1,152	-0.03(-0.03%)
Apr 10, 2017	106.62	107.19	105.85	106.92	3,733	+1.07(+1.01%)
Apr 07, 2017	104.56	105.85	102.98	105.85	9,035	+2.35(+2.27%)
Apr 06, 2017	104.44	104.44	103.50	103.50	4,694	-0.28(-0.26%)
Apr 05, 2017	104.24	104.65	103.57	103.78	4,818	-0.47(-0.45%)
Apr 04, 2017	104.93	104.93	104.24	104.24	3,627	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.