Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		133.05	133.05	133.05	472	+1.52(+1.15%)
Apr 27, 2018	129.87	132.45	129.87	131.54	2,088	-1.24(-0.94%)
Apr 25, 2018		132.78	132.78	132.78	336	+0.21(+0.15%)
Apr 24, 2018	132.17	132.58	132.17	132.58	1,520	-1.18(-0.88%)
Apr 20, 2018		133.76	133.76	133.76	1,507	+2.07(+1.57%)
Apr 19, 2018	131.69	131.69	131.69	131.69	1,024	-1.32(-0.99%)
Apr 18, 2018	132.79	133.83	132.27	133.01	1,930	-0.76(-0.57%)
Apr 17, 2018	133.67	133.77	133.67	133.77	1,750	+0.51(+0.38%)
Apr 16, 2018	133.26	133.26	133.26	133.26	839	-1.03(-0.76%)
Apr 13, 2018	134.28	134.28	134.28	134.28	1,025	+0.27(+0.20%)
Apr 12, 2018	134.74	134.74	133.60	134.01	3,310	-0.89(-0.66%)
Apr 11, 2018	134.90	134.90	134.90	134.90	727	-1.52(-1.11%)
Apr 10, 2018	136.42	136.42	136.42	136.42	1,393	+2.80(+2.09%)
Apr 09, 2018	133.62	133.62	133.62	133.62	664	-1.28(-0.95%)
Apr 06, 2018	133.27	134.90	133.27	134.90	1,774	-0.35(-0.26%)
Apr 05, 2018	133.79	135.25	133.79	135.25	1,139	-0.06(-0.05%)
Apr 04, 2018	133.42	135.32	133.42	135.32	1,574	+0.07(+0.06%)
Apr 03, 2018	135.71	135.71	129.84	135.24	2,222	-1.68(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.