Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.512	5.512	5.257	5.280	79,582	-0.23(-4.21%)
Apr 27, 2012	5.319	5.512	5.249	5.512	79,862	+0.23(+4.39%)
Apr 26, 2012	5.280	5.319	5.226	5.280	33,277	+0.00(+0.00%)
Apr 25, 2012	5.273	5.324	5.226	5.280	59,661	+0.11(+2.09%)
Apr 24, 2012	4.971	5.188	4.956	5.172	44,534	+0.19(+3.88%)
Apr 23, 2012	4.871	5.002	4.855	4.979	75,030	+0.02(+0.31%)
Apr 20, 2012	5.126	5.126	4.940	4.963	80,979	+0.08(+1.58%)
Apr 19, 2012	5.087	5.102	4.840	4.886	75,585	-0.20(-3.95%)
Apr 18, 2012	5.211	5.280	5.064	5.087	45,827	-0.19(-3.52%)
Apr 17, 2012	5.126	5.319	5.126	5.273	50,523	+0.22(+4.44%)
Apr 16, 2012	5.102	5.133	4.994	5.048	37,966	+0.00(+0.00%)
Apr 13, 2012	5.126	5.164	5.041	5.048	71,274	-0.09(-1.80%)
Apr 12, 2012	5.002	5.164	5.002	5.141	75,258	+0.12(+2.47%)
Apr 11, 2012	4.917	5.017	4.855	5.017	67,640	+0.18(+3.67%)
Apr 10, 2012	5.064	5.064	4.832	4.840	157,603	-0.22(-4.28%)
Apr 09, 2012	5.033	5.110	4.971	5.056	114,694	-0.09(-1.65%)
Apr 05, 2012	5.180	5.234	5.110	5.141	70,844	-0.05(-1.04%)
Apr 04, 2012	5.288	5.296	5.141	5.195	115,631	-0.12(-2.33%)
Apr 03, 2012	5.450	5.450	5.319	5.319	103,506	-0.13(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.