Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.606	5.606	5.464	5.591	81,014	-0.01(-0.27%)
Apr 28, 2011	5.561	5.665	5.539	5.606	45,118	+0.00(+0.00%)
Apr 27, 2011	5.673	5.681	5.554	5.606	35,537	-0.09(-1.57%)
Apr 26, 2011	5.606	5.778	5.531	5.696	103,040	+0.10(+1.74%)
Apr 25, 2011	5.680	5.688	5.539	5.599	60,407	-0.06(-1.06%)
Apr 21, 2011	5.898	5.898	5.643	5.658	130,736	-0.17(-2.89%)
Apr 20, 2011	5.614	5.868	5.569	5.827	107,478	+0.29(+5.20%)
Apr 19, 2011	5.501	5.606	5.434	5.539	80,647	+0.07(+1.37%)
Apr 18, 2011	5.352	5.516	5.307	5.464	69,368	-0.01(-0.14%)
Apr 15, 2011	5.397	5.501	5.307	5.471	96,111	+0.06(+1.11%)
Apr 14, 2011	5.315	5.479	5.315	5.412	71,083	+0.04(+0.70%)
Apr 13, 2011	5.374	5.494	5.300	5.374	97,488	+0.07(+1.41%)
Apr 12, 2011	5.359	5.397	5.300	5.300	54,492	-0.08(-1.53%)
Apr 11, 2011	5.464	5.486	5.382	5.382	59,677	-0.06(-1.10%)
Apr 08, 2011	5.524	5.524	5.427	5.442	63,388	-0.02(-0.41%)
Apr 07, 2011	5.531	5.531	5.449	5.464	50,684	-0.04(-0.81%)
Apr 06, 2011	5.442	5.524	5.397	5.509	60,640	+0.12(+2.22%)
Apr 05, 2011	5.397	5.486	5.374	5.389	63,471	-0.01(-0.14%)
Apr 04, 2011	5.255	5.419	5.255	5.397	48,012	+0.19(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.