Indicators

Kulicke and Soffa (NQ: KLIC )

47.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.61	46.85	44.82	45.00	937,551	-1.74(-3.71%)
Apr 28, 2022	45.10	47.12	44.30	46.73	576,847	+2.84(+6.47%)
Apr 27, 2022	45.30	46.15	43.64	43.89	878,312	-1.63(-3.58%)
Apr 26, 2022	46.68	47.46	45.45	45.52	602,161	-2.09(-4.40%)
Apr 25, 2022	46.46	47.92	46.05	47.62	727,981	+1.04(+2.23%)
Apr 22, 2022	49.75	50.34	46.43	46.58	1,224,552	-3.25(-6.52%)
Apr 21, 2022	51.19	51.39	49.45	49.83	804,447	-0.33(-0.66%)
Apr 20, 2022	51.49	52.09	50.09	50.16	868,298	-0.22(-0.44%)
Apr 19, 2022	49.58	50.73	49.48	50.38	741,386	+0.50(+1.01%)
Apr 18, 2022	49.24	50.54	49.24	49.87	874,528	+0.24(+0.49%)
Apr 14, 2022	50.00	50.42	49.33	49.63	558,425	-0.34(-0.68%)
Apr 13, 2022	49.89	50.53	49.52	49.97	587,546	+0.43(+0.86%)
Apr 12, 2022	49.52	50.46	49.07	49.54	971,244	-0.16(-0.33%)
Apr 11, 2022	50.14	50.94	49.36	49.71	671,956	-1.03(-2.03%)
Apr 08, 2022	51.44	51.61	50.18	50.74	621,395	-0.82(-1.60%)
Apr 07, 2022	50.58	52.46	49.87	51.56	920,342	+1.09(+2.15%)
Apr 06, 2022	50.34	51.47	49.45	50.48	1,018,204	-0.95(-1.85%)
Apr 05, 2022	53.02	53.67	50.94	51.43	917,704	-2.39(-4.43%)
Apr 04, 2022	54.01	54.59	53.19	53.81	562,161	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.