Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.72 21.07 20.32 20.62 10,040,475 +0.02(+0.10%)
Apr 29, 2009 21.60 21.75 20.37 20.60 14,229,617 -0.66(-3.10%)
Apr 28, 2009 21.49 21.86 21.12 21.26 6,789,625 -0.20(-0.93%)
Apr 27, 2009 21.56 21.93 21.27 21.46 8,060,614 -0.45(-2.05%)
Apr 24, 2009 20.61 22.20 20.61 21.91 9,959,177 +0.71(+3.35%)
Apr 23, 2009 20.65 21.28 20.65 21.20 9,256,506 +0.24(+1.15%)
Apr 22, 2009 20.51 21.69 20.51 20.96 10,252,859 +0.01(+0.05%)
Apr 21, 2009 20.67 21.03 20.10 20.95 7,645,748 +0.76(+3.76%)
Apr 20, 2009 20.35 20.59 20.02 20.19 7,458,520 -0.62(-2.98%)
Apr 17, 2009 20.50 21.18 20.45 20.81 8,145,076 -0.20(-0.95%)
Apr 16, 2009 20.76 21.20 20.49 21.01 7,771,978 +0.63(+3.09%)
Apr 15, 2009 20.00 20.42 19.70 20.38 7,519,457 +0.27(+1.34%)
Apr 14, 2009 20.29 20.56 19.71 20.11 7,667,455 -0.49(-2.38%)
Apr 13, 2009 20.92 20.92 20.23 20.60 7,226,502 -0.43(-2.04%)
Apr 09, 2009 19.64 21.25 19.56 21.03 20,171,056 +1.86(+9.70%)
Apr 08, 2009 18.90 19.36 18.70 19.17 8,385,730 +0.76(+4.13%)
Apr 07, 2009 18.96 19.28 18.40 18.41 6,858,160 -0.90(-4.66%)
Apr 06, 2009 19.06 19.99 18.95 19.31 5,529,893 -0.11(-0.57%)
Apr 03, 2009 19.72 19.82 19.21 19.42 7,362,309 -0.24(-1.22%)
Apr 02, 2009 18.79 20.16 18.52 19.66 13,488,130 +1.25(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.