Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

177.26 -1.99 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.435 3.497 3.387 3.438 334,303 +0.03(+0.81%)
Apr 29, 2002 3.467 3.524 3.411 3.411 165,483 -0.06(-1.78%)
Apr 26, 2002 3.455 3.509 3.447 3.473 150,136 -0.04(-1.28%)
Apr 25, 2002 3.542 3.591 3.457 3.518 336,304 -0.02(-0.68%)
Apr 24, 2002 3.417 3.615 3.417 3.542 377,675 +0.11(+3.13%)
Apr 23, 2002 3.500 3.561 3.391 3.434 694,629 -0.08(-2.33%)
Apr 22, 2002 3.481 3.593 3.447 3.516 175,492 +0.03(+1.00%)
Apr 19, 2002 3.490 3.556 3.452 3.481 233,545 -0.02(-0.44%)
Apr 18, 2002 3.652 3.653 3.492 3.497 499,119 -0.11(-2.98%)
Apr 17, 2002 3.622 3.653 3.597 3.604 186,168 -0.03(-0.77%)
Apr 16, 2002 3.475 3.647 3.475 3.632 377,008 +0.13(+3.72%)
Apr 15, 2002 3.567 3.596 3.472 3.502 308,946 -0.13(-3.52%)
Apr 12, 2002 3.669 3.686 3.584 3.630 282,255 -0.01(-0.32%)
Apr 11, 2002 3.571 3.729 3.571 3.641 388,352 -0.02(-0.53%)
Apr 10, 2002 3.498 3.662 3.468 3.661 313,617 +0.13(+3.62%)
Apr 09, 2002 3.288 3.540 3.275 3.533 424,384 +0.26(+7.89%)
Apr 08, 2002 3.290 3.300 3.255 3.275 342,310 -0.02(-0.76%)
Apr 05, 2002 3.329 3.348 3.284 3.300 158,810 -0.02(-0.68%)
Apr 04, 2002 3.312 3.351 3.309 3.322 175,492 +0.01(+0.30%)
Apr 03, 2002 3.390 3.392 3.297 3.312 210,857 -0.04(-1.28%)
Apr 02, 2002 3.372 3.397 3.322 3.355 336,972 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.