Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 56.41 57.54 56.38 56.38 38,402 -0.53(-0.93%)
Apr 27, 2018 58.05 58.08 56.85 56.91 16,225 -0.79(-1.37%)
Apr 26, 2018 58.01 58.01 56.55 57.70 47,246 -0.48(-0.83%)
Apr 25, 2018 57.94 58.75 57.76 58.18 21,583 -0.44(-0.75%)
Apr 24, 2018 59.02 59.42 58.07 58.62 35,929 -0.19(-0.32%)
Apr 23, 2018 59.00 59.28 58.46 58.81 38,241 +0.10(+0.17%)
Apr 20, 2018 58.78 58.99 57.74 58.71 25,512 -0.05(-0.09%)
Apr 19, 2018 58.69 58.97 58.27 58.76 20,039 -0.26(-0.44%)
Apr 18, 2018 58.28 59.21 58.04 59.02 51,352 +0.85(+1.46%)
Apr 17, 2018 57.79 58.85 57.77 58.17 30,944 +0.70(+1.22%)
Apr 16, 2018 57.04 57.66 56.93 57.47 38,477 +0.84(+1.48%)
Apr 13, 2018 56.52 56.82 55.90 56.63 23,831 +0.36(+0.64%)
Apr 12, 2018 55.77 56.44 55.53 56.27 38,908 +0.84(+1.52%)
Apr 11, 2018 56.09 56.69 55.16 55.43 38,393 -0.14(-0.25%)
Apr 10, 2018 55.57 55.98 55.31 55.57 42,506 +0.74(+1.35%)
Apr 09, 2018 55.13 55.60 54.83 54.83 53,295 +0.02(+0.04%)
Apr 06, 2018 54.81 43,493 +0.01(+0.02%)
Apr 05, 2018 54.59 55.00 54.16 54.80 71,121 +0.53(+0.98%)
Apr 04, 2018 52.97 54.29 52.93 54.27 59,510 +0.48(+0.89%)
Apr 03, 2018 53.48 53.82 52.62 53.79 82,334 +0.55(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.