Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.210 2.250 2.170 2.210 4,975 +0.02(+0.91%)
Apr 29, 2013 2.100 2.190 2.100 2.190 1,928 +0.08(+3.79%)
Apr 26, 2013 2.050 2.110 2.040 2.110 5,337 +0.12(+6.03%)
Apr 25, 2013 2.040 2.040 1.960 1.990 700 -0.08(-3.86%)
Apr 24, 2013 2.060 2.070 2.060 2.070 1,744 +0.01(+0.49%)
Apr 23, 2013 2.070 2.070 2.060 2.060 10,911 -0.04(-1.90%)
Apr 22, 2013 2.100 2.100 2.100 2.100 20 +0.00(+0.00%)
Apr 19, 2013 2.350 2.350 2.090 2.100 3,945 +0.02(+0.96%)
Apr 18, 2013 2.000 2.140 2.000 2.080 7,715 +0.03(+1.46%)
Apr 17, 2013 1.870 2.100 1.870 2.050 15,337 +0.18(+9.63%)
Apr 16, 2013 1.870 1.870 1.870 6 +0.00(+0.00%)
Apr 15, 2013 1.870 1.870 1.870 1.870 555 -0.05(-2.60%)
Apr 12, 2013 1.920 1.920 1.920 4 +0.00(+0.00%)
Apr 11, 2013 1.870 1.930 1.830 1.920 2,230 +0.04(+2.13%)
Apr 10, 2013 1.800 1.880 1.800 1.880 1,100 +0.18(+10.59%)
Apr 09, 2013 1.700 1.700 1.700 1.700 339 +0.10(+6.25%)
Apr 08, 2013 1.860 1.860 1.600 1.600 7,382 -0.06(-3.61%)
Apr 05, 2013 1.790 1.790 1.660 1.660 768 -0.15(-8.29%)
Apr 04, 2013 1.760 1.810 1.760 1.810 3,800 +0.01(+0.56%)
Apr 03, 2013 1.800 1.800 1.800 1.800 918 -0.02(-1.10%)
Apr 02, 2013 1.820 1.820 1.820 1.820 186 -0.11(-5.70%)
Apr 01, 2013 1.930 1.930 1.930 1.930 200 -0.01(-0.52%)
Mar 28, 2013 1.940 1.940 1.940 0 +0.13(+7.18%)
Mar 27, 2013 1.840 1.840 1.810 1.810 219 -0.07(-3.72%)
Mar 26, 2013 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 25, 2013 1.830 1.880 1.830 1.880 700 -0.03(-1.57%)
Mar 22, 2013 1.890 1.910 1.890 1.910 835 +0.06(+3.24%)
Mar 21, 2013 1.890 1.930 1.850 1.850 3,611 +0.03(+1.65%)
Mar 20, 2013 1.820 1.820 1.820 1.820 3,023 +0.05(+2.82%)
Mar 19, 2013 1.840 1.890 1.760 1.770 13,617 -0.11(-5.85%)
Mar 18, 2013 1.920 1.950 1.830 1.880 9,704 -0.08(-4.08%)
Mar 15, 2013 2.040 2.040 1.960 1.960 9,332 -0.15(-7.11%)
Mar 14, 2013 2.110 2.110 2.110 2.110 1,256 +0.00(+0.00%)
Mar 13, 2013 2.050 2.110 2.040 2.110 3,649 +0.02(+0.96%)
Mar 12, 2013 2.130 2.190 2.090 2.090 904 -0.05(-2.34%)
Mar 11, 2013 2.080 2.140 2.020 2.140 1,300 +0.04(+1.90%)
Mar 08, 2013 2.120 2.120 2.100 2.100 600 -0.10(-4.55%)
Mar 07, 2013 1.850 2.200 1.850 2.200 10,821 +0.31(+16.40%)
Mar 06, 2013 1.820 1.890 1.800 1.890 5,100 +0.14(+8.00%)
Mar 05, 2013 1.760 1.760 1.750 1.750 4,000 -0.08(-4.37%)
Mar 04, 2013 1.900 1.930 1.700 1.830 9,511 +0.06(+3.39%)
Mar 01, 2013 1.770 1.770 1.770 13 +0.00(+0.00%)
Feb 28, 2013 1.770 1.770 1.770 1.770 101 -0.03(-1.67%)
Feb 27, 2013 1.830 1.830 1.800 1.800 735 +0.03(+1.69%)
Feb 26, 2013 2.020 2.020 1.770 1.770 7,110 -0.32(-15.31%)
Feb 22, 2013 2.090 2.090 2.090 2.090 25 +0.00(+0.00%)
Feb 21, 2013 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Feb 20, 2013 2.090 2.090 2.090 2.090 116 -0.09(-4.13%)
Feb 19, 2013 2.180 2.180 2.180 16 +0.00(+0.00%)
Feb 15, 2013 2.180 2.180 2.180 0 -0.07(-3.11%)
Feb 14, 2013 2.190 2.250 2.190 2.250 202 +0.05(+2.27%)
Feb 13, 2013 2.170 2.200 2.170 2.200 1,116 -0.07(-3.08%)
Feb 12, 2013 2.270 2.270 2.270 6 +0.00(+0.00%)
Feb 11, 2013 2.270 2.270 2.270 2.270 1,414 +0.03(+1.34%)
Feb 08, 2013 2.280 2.280 2.240 2.240 239 +0.01(+0.45%)
Feb 07, 2013 2.090 2.250 2.090 2.230 1,500 -0.02(-0.89%)
Feb 06, 2013 2.200 2.250 2.200 2.250 13,481 -0.03(-1.32%)
Feb 04, 2013 2.320 2.320 2.280 2.280 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.