Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.600	4.700	3.980	4.080	67,503	-0.37(-8.31%)
Apr 28, 2011	4.250	4.750	3.880	4.450	80,816	+0.50(+12.66%)
Apr 27, 2011	3.550	4.200	3.550	3.950	33,106	+0.43(+12.22%)
Apr 26, 2011	3.060	3.550	3.030	3.520	54,577	+0.52(+17.33%)
Apr 25, 2011	3.000	3.000	3.000	3.000	1,610	+0.00(+0.00%)
Apr 21, 2011	3.000	3.000	2.960	3.000	5,306	+0.00(+0.00%)
Apr 20, 2011	3.000	3.000	2.940	3.000	3,466	+0.14(+4.90%)
Apr 19, 2011	2.850	2.860	2.850	2.860	550	-0.06(-2.05%)
Apr 18, 2011	2.850	2.920	2.850	2.920	1,507	+0.03(+1.04%)
Apr 15, 2011	2.890	2.890	2.890	2.890	3	+0.00(+0.00%)
Apr 14, 2011	2.780	2.890	2.780	2.890	1,307	+0.04(+1.40%)
Apr 13, 2011	2.900	2.900	2.850	2.850	3,755	-0.02(-0.70%)
Apr 12, 2011	2.780	2.870	2.780	2.870	1,700	-0.04(-1.37%)
Apr 11, 2011	2.910	2.910	2.910	2.910	0	+0.00(+0.00%)
Apr 08, 2011	2.910	2.910	2.910	2.910	3	+0.00(+0.00%)
Apr 07, 2011	2.830	2.920	2.830	2.910	3,363	+0.15(+5.43%)
Apr 06, 2011	2.950	2.950	2.760	2.760	7,604	-0.09(-3.16%)
Apr 05, 2011	2.970	2.970	2.850	2.850	12,715	+0.00(+0.00%)
Apr 04, 2011	2.880	2.970	2.850	2.850	11,006	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.