Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8400 0.8700 0.8000 0.8400 142,796 +0.01(+1.20%)
Apr 29, 2013 0.8700 0.8800 0.8300 0.8300 60,202 -0.03(-3.49%)
Apr 26, 2013 0.9500 0.9500 0.8600 0.8600 266,250 -0.12(-12.24%)
Apr 25, 2013 0.9000 0.9900 0.8800 0.9800 274,181 +0.09(+10.11%)
Apr 24, 2013 0.8700 0.9100 0.8500 0.8900 230,925 +0.04(+4.71%)
Apr 23, 2013 0.8900 0.9000 0.8400 0.8500 190,347 -0.05(-5.56%)
Apr 22, 2013 0.9300 0.9300 0.8800 0.9000 255,850 +0.04(+4.65%)
Apr 19, 2013 0.8100 0.9000 0.8000 0.8600 341,653 +0.06(+7.50%)
Apr 18, 2013 0.7800 0.8400 0.7600 0.8000 407,978 +0.00(+0.00%)
Apr 17, 2013 0.8600 0.8600 0.7900 0.8000 849,247 -0.06(-6.98%)
Apr 16, 2013 0.9400 0.9400 0.8100 0.8600 476,800 -0.03(-3.37%)
Apr 15, 2013 0.9600 0.9900 0.8500 0.8900 284,658 -0.11(-11.00%)
Apr 12, 2013 1.080 1.080 0.9500 1.000 141,042 -0.09(-8.26%)
Apr 11, 2013 1.120 1.130 1.080 1.090 87,475 -0.03(-2.68%)
Apr 10, 2013 1.170 1.170 1.080 1.120 267,144 -0.06(-5.08%)
Apr 09, 2013 1.120 1.200 1.110 1.180 136,730 +0.07(+6.31%)
Apr 08, 2013 1.190 1.190 1.100 1.110 54,646 -0.05(-4.31%)
Apr 05, 2013 1.150 1.190 1.130 1.160 169,450 +0.06(+5.45%)
Apr 04, 2013 1.090 1.160 1.060 1.100 449,220 +0.05(+4.76%)
Apr 03, 2013 1.150 1.150 1.050 1.050 229,691 -0.08(-7.08%)
Apr 02, 2013 1.220 1.230 1.120 1.130 221,310 -0.10(-8.13%)
Apr 01, 2013 1.310 1.310 1.230 1.230 208,920 -0.10(-7.52%)
Mar 28, 2013 1.330 1.330 1.330 0 +0.01(+0.76%)
Mar 27, 2013 1.310 1.350 1.290 1.320 494,800 +0.02(+1.54%)
Mar 26, 2013 1.320 1.320 1.290 1.300 321,700 -0.03(-2.26%)
Mar 25, 2013 1.350 1.350 1.270 1.330 131,168 +0.00(+0.00%)
Mar 22, 2013 1.350 1.350 1.310 1.330 51,100 -0.02(-1.48%)
Mar 21, 2013 1.310 1.360 1.300 1.350 71,700 +0.04(+3.05%)
Mar 20, 2013 1.340 1.340 1.280 1.310 124,442 -0.03(-2.24%)
Mar 19, 2013 1.390 1.400 1.310 1.340 132,980 -0.03(-2.19%)
Mar 18, 2013 1.450 1.450 1.370 1.370 63,530 -0.06(-4.20%)
Mar 15, 2013 1.400 1.450 1.390 1.430 91,200 +0.06(+4.38%)
Mar 14, 2013 1.390 1.430 1.350 1.370 68,900 -0.02(-1.44%)
Mar 13, 2013 1.450 1.460 1.390 1.390 130,559 -0.06(-4.14%)
Mar 12, 2013 1.400 1.530 1.390 1.450 247,933 +0.05(+3.57%)
Mar 11, 2013 1.430 1.450 1.390 1.400 140,405 -0.03(-2.10%)
Mar 08, 2013 1.330 1.440 1.320 1.430 67,180 +0.08(+5.93%)
Mar 07, 2013 1.340 1.430 1.340 1.350 89,439 +0.01(+0.75%)
Mar 06, 2013 1.270 1.370 1.230 1.340 407,380 +0.09(+7.20%)
Mar 05, 2013 1.300 1.350 1.250 1.250 111,696 +0.00(+0.00%)
Mar 04, 2013 1.400 1.400 1.250 1.250 139,300 -0.12(-8.76%)
Mar 01, 2013 1.400 1.410 1.370 1.370 66,900 -0.02(-1.44%)
Feb 28, 2013 1.430 1.450 1.390 1.390 90,470 -0.02(-1.42%)
Feb 27, 2013 1.490 1.500 1.400 1.410 132,767 -0.07(-4.73%)
Feb 26, 2013 1.470 1.540 1.450 1.480 443,522 +0.15(+11.28%)
Feb 22, 2013 1.370 1.370 1.300 1.330 170,326 +0.00(+0.00%)
Feb 21, 2013 1.340 1.360 1.270 1.330 227,980 -0.01(-0.75%)
Feb 20, 2013 1.410 1.410 1.310 1.340 193,747 -0.10(-6.94%)
Feb 19, 2013 1.460 1.490 1.410 1.440 202,328 -0.06(-4.00%)
Feb 15, 2013 1.500 1.500 1.500 0 -0.05(-3.23%)
Feb 14, 2013 1.550 1.610 1.450 1.550 282,910 -0.02(-1.27%)
Feb 13, 2013 1.650 1.650 1.520 1.570 185,533 -0.09(-5.42%)
Feb 12, 2013 1.690 1.690 1.630 1.660 70,944 -0.03(-1.78%)
Feb 11, 2013 1.750 1.750 1.660 1.690 99,150 -0.08(-4.52%)
Feb 08, 2013 1.770 1.770 1.730 1.770 66,568 -0.01(-0.56%)
Feb 07, 2013 1.820 1.830 1.780 1.780 38,862 -0.04(-2.20%)
Feb 06, 2013 1.870 1.880 1.820 1.820 39,000 -0.09(-4.71%)
Feb 04, 2013 1.970 1.970 1.910 1.910 22,250 -0.01(-0.52%)
Feb 01, 2013 1.910 1.980 1.900 1.920 29,873 +0.02(+1.05%)
Jan 31, 2013 1.920 2.000 1.890 1.900 60,331 -0.05(-2.56%)
Jan 30, 2013 2.000 2.000 1.950 1.950 139,600 -0.05(-2.50%)
Jan 29, 2013 1.930 2.000 1.930 2.000 44,150 +0.10(+5.26%)
Jan 28, 2013 1.850 1.910 1.840 1.900 48,071 +0.04(+2.15%)
Jan 25, 2013 1.890 1.890 1.840 1.860 118,672 +0.01(+0.54%)
Jan 24, 2013 1.990 2.000 1.800 1.850 177,862 -0.14(-7.04%)
Jan 23, 2013 2.000 2.000 1.980 1.990 107,511 -0.01(-0.50%)
Jan 22, 2013 2.000 2.010 1.990 2.000 69,950 +0.01(+0.50%)
Jan 21, 2013 2.000 2.000 1.980 1.990 23,830 +0.00(+0.00%)
Jan 18, 2013 1.990 2.050 1.990 1.990 105,020 +0.02(+1.02%)
Jan 17, 2013 1.980 2.010 1.960 1.970 110,290 +0.01(+0.51%)
Jan 16, 2013 2.000 2.030 1.940 1.960 256,998 -0.02(-1.01%)
Jan 15, 2013 2.000 2.010 1.970 1.980 86,546 -0.02(-1.00%)
Jan 14, 2013 1.990 2.020 1.990 2.000 84,600 +0.00(+0.00%)
Jan 11, 2013 2.040 2.040 1.960 2.000 45,946 -0.03(-1.48%)
Jan 10, 2013 2.030 2.090 2.030 2.030 150,563 -0.02(-0.98%)
Jan 09, 2013 2.090 2.090 2.000 2.050 50,485 -0.02(-0.97%)
Jan 08, 2013 2.080 2.100 2.060 2.070 44,450 +0.02(+0.98%)
Jan 07, 2013 2.100 2.100 2.050 2.050 56,550 -0.05(-2.38%)
Jan 04, 2013 2.160 2.170 2.070 2.100 39,778 -0.06(-2.78%)
Jan 03, 2013 2.220 2.220 2.160 2.160 20,080 -0.09(-4.00%)
Jan 02, 2013 2.250 2.250 2.200 2.250 60,107 +0.03(+1.35%)
Dec 31, 2012 2.220 2.220 2.220 0 +0.07(+3.26%)
Dec 28, 2012 2.160 2.170 2.150 2.150 11,100 -0.05(-2.27%)
Dec 27, 2012 2.170 2.210 2.150 2.200 56,100 +0.06(+2.80%)
Dec 24, 2012 2.140 2.140 2.140 0 +0.06(+2.88%)
Dec 21, 2012 2.050 2.090 2.020 2.080 109,957 +0.06(+2.97%)
Dec 20, 2012 2.060 2.060 2.020 2.020 303,038 -0.02(-0.98%)
Dec 19, 2012 2.040 2.070 2.030 2.040 43,670 +0.03(+1.49%)
Dec 18, 2012 2.050 2.050 2.000 2.010 123,971 -0.06(-2.90%)
Dec 17, 2012 1.990 2.110 1.990 2.070 71,380 +0.01(+0.49%)
Dec 14, 2012 2.170 2.260 2.030 2.060 328,260 -0.16(-7.21%)
Dec 13, 2012 2.250 2.270 2.160 2.220 75,611 -0.04(-1.77%)
Dec 12, 2012 2.180 2.290 2.180 2.260 46,000 +0.08(+3.67%)
Dec 11, 2012 2.260 2.290 2.180 2.180 42,616 -0.08(-3.54%)
Dec 10, 2012 2.260 2.300 2.220 2.260 15,259 -0.05(-2.16%)
Dec 07, 2012 2.330 2.340 2.260 2.310 72,164 -0.02(-0.86%)
Dec 06, 2012 2.370 2.380 2.280 2.330 45,362 -0.02(-0.85%)
Dec 05, 2012 2.490 2.490 2.350 2.350 39,600 -0.02(-0.84%)
Dec 04, 2012 2.420 2.480 2.320 2.370 24,775 -0.01(-0.42%)
Nov 30, 2012 2.490 2.500 2.380 2.380 96,355 -0.10(-4.03%)
Nov 29, 2012 2.500 2.530 2.480 2.480 63,303 +0.00(+0.00%)
Nov 28, 2012 2.700 2.700 2.480 2.480 89,716 -0.14(-5.34%)
Nov 27, 2012 2.700 2.700 2.620 2.620 8,850 -0.08(-2.96%)
Nov 26, 2012 2.740 2.740 2.660 2.700 6,600 -0.02(-0.74%)
Nov 24, 2012 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 23, 2012 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 22, 2012 2.710 2.750 2.710 2.720 9,980 +0.07(+2.64%)
Nov 21, 2012 2.730 2.730 2.650 2.650 2,120 -0.09(-3.28%)
Nov 20, 2012 2.810 2.810 2.640 2.740 9,975 +0.02(+0.74%)
Nov 19, 2012 2.740 2.800 2.690 2.720 16,906 +0.11(+4.21%)
Nov 16, 2012 2.420 2.610 2.380 2.610 100,600 +0.07(+2.76%)
Nov 15, 2012 2.710 2.710 2.500 2.540 55,300 -0.17(-6.27%)
Nov 14, 2012 2.800 2.800 2.710 2.710 39,950 -0.02(-0.73%)
Nov 13, 2012 2.800 2.800 2.700 2.730 51,900 +0.00(+0.18%)
Nov 12, 2012 2.720 2.750 2.650 2.725 166,320 +0.02(+0.93%)
Nov 09, 2012 2.780 2.780 2.600 2.700 156,654 -0.12(-4.26%)
Nov 08, 2012 2.800 2.820 2.780 2.820 39,100 +0.03(+1.08%)
Nov 07, 2012 2.950 2.950 2.770 2.790 172,520 -0.13(-4.45%)
Nov 06, 2012 2.850 2.920 2.840 2.920 6,061 +0.07(+2.46%)
Nov 05, 2012 2.900 2.930 2.840 2.850 13,413 +0.02(+0.71%)
Nov 02, 2012 2.860 2.860 2.770 2.830 37,832 -0.06(-2.08%)
Nov 01, 2012 2.880 2.930 2.880 2.890 12,469 +0.04(+1.40%)
Oct 31, 2012 2.970 2.970 2.850 2.850 14,122 -0.05(-1.72%)
Oct 30, 2012 2.900 2.900 2.900 2.900 1,500 -0.03(-1.02%)
Oct 29, 2012 2.920 2.930 2.920 2.930 2,200 +0.03(+1.03%)
Oct 26, 2012 2.960 2.960 2.900 2.900 70,385 -0.10(-3.33%)
Oct 25, 2012 2.960 3.000 2.960 3.000 5,100 +0.04(+1.35%)
Oct 24, 2012 2.970 2.980 2.880 2.960 17,400 -0.04(-1.33%)
Oct 23, 2012 3.000 3.030 2.950 3.000 248,270 -0.02(-0.66%)
Oct 19, 2012 3.020 3.040 2.980 3.020 56,192 -0.02(-0.66%)
Oct 18, 2012 3.070 3.070 3.010 3.040 48,400 -0.02(-0.65%)
Oct 17, 2012 3.080 3.090 3.020 3.060 23,950 -0.06(-1.92%)
Oct 16, 2012 3.000 3.120 3.000 3.120 93,350 +0.16(+5.41%)
Oct 15, 2012 2.850 2.960 2.830 2.960 27,726 +0.09(+3.14%)
Oct 12, 2012 2.900 2.910 2.830 2.870 27,955 -0.03(-1.03%)
Oct 11, 2012 2.910 3.000 2.900 2.900 75,892 -0.01(-0.34%)
Oct 10, 2012 2.880 2.980 2.800 2.910 36,607 +0.03(+1.04%)
Oct 09, 2012 3.060 3.150 2.880 2.880 56,037 -0.22(-7.10%)
Oct 05, 2012 3.100 3.100 3.100 0 +0.01(+0.32%)
Oct 04, 2012 3.200 3.210 3.090 3.090 26,700 -0.11(-3.44%)
Oct 03, 2012 3.220 3.240 3.200 3.200 7,000 -0.01(-0.31%)
Oct 02, 2012 3.450 3.520 3.200 3.210 65,650 -0.14(-4.18%)
Oct 01, 2012 3.420 3.530 3.300 3.350 49,060 -0.07(-2.05%)
Sep 28, 2012 3.270 3.420 3.150 3.420 57,406 +0.09(+2.70%)
Sep 27, 2012 3.190 3.340 3.190 3.330 45,805 +0.17(+5.38%)
Sep 26, 2012 3.280 3.280 3.130 3.160 121,250 -0.09(-2.77%)
Sep 25, 2012 3.400 3.450 3.230 3.250 84,280 -0.15(-4.41%)
Sep 24, 2012 3.640 3.640 3.380 3.400 23,632 -0.04(-1.16%)
Sep 21, 2012 3.540 3.570 3.430 3.440 322,725 -0.03(-0.86%)
Sep 20, 2012 3.370 3.530 3.370 3.470 197,702 +0.01(+0.29%)
Sep 19, 2012 3.270 3.480 3.250 3.460 183,190 +0.19(+5.81%)
Sep 18, 2012 3.150 3.280 3.120 3.270 259,242 +0.07(+2.19%)
Sep 17, 2012 3.250 3.260 3.130 3.200 34,600 -0.05(-1.54%)
Sep 14, 2012 3.300 3.300 3.180 3.250 104,850 -0.05(-1.52%)
Sep 13, 2012 2.990 3.320 2.990 3.300 230,441 +0.17(+5.43%)
Sep 12, 2012 3.250 3.250 3.130 3.130 26,226 -0.13(-3.99%)
Sep 11, 2012 3.280 3.280 3.220 3.260 104,747 +0.02(+0.62%)
Sep 10, 2012 3.250 3.310 3.230 3.240 46,369 +0.01(+0.31%)
Sep 07, 2012 3.250 3.300 3.180 3.230 135,268 +0.01(+0.31%)
Sep 06, 2012 3.100 3.240 3.100 3.220 68,027 +0.22(+7.33%)
Sep 05, 2012 2.940 3.030 2.870 3.000 122,344 +0.15(+5.26%)
Sep 04, 2012 2.650 2.900 2.650 2.850 162,127 +0.25(+9.62%)
Aug 31, 2012 2.600 2.600 2.600 0 +0.08(+3.17%)
Aug 30, 2012 2.500 2.840 2.460 2.520 23,408 +0.02(+0.80%)
Aug 29, 2012 2.560 2.580 2.500 2.500 392,403 -0.25(-9.09%)
Aug 27, 2012 2.810 2.810 2.750 2.750 24,500 -0.08(-2.83%)
Aug 24, 2012 2.750 2.830 2.730 2.830 49,509 +0.07(+2.54%)
Aug 23, 2012 2.750 2.830 2.700 2.760 80,695 +0.02(+0.73%)
Aug 22, 2012 2.640 2.740 2.620 2.740 56,789 +0.11(+4.18%)
Aug 21, 2012 2.500 2.680 2.490 2.630 191,090 +0.15(+6.05%)
Aug 20, 2012 2.510 2.510 2.450 2.480 18,800 -0.01(-0.40%)
Aug 17, 2012 2.420 2.510 2.420 2.490 313,036 +0.06(+2.47%)
Aug 16, 2012 2.300 2.510 2.300 2.430 265,950 +0.18(+8.00%)
Aug 15, 2012 2.220 2.300 2.220 2.250 257,900 +0.02(+0.90%)
Aug 14, 2012 2.240 2.240 2.200 2.230 137,581 -0.02(-0.89%)
Aug 13, 2012 2.230 2.260 2.230 2.250 12,500 +0.03(+1.35%)
Aug 11, 2012 2.300 2.300 2.210 2.220 251,725 +0.00(+0.00%)
Aug 10, 2012 2.300 2.300 2.210 2.220 251,725 -0.07(-3.06%)
Aug 09, 2012 2.290 2.300 2.260 2.290 51,049 +0.00(+0.00%)
Aug 08, 2012 2.370 2.370 2.280 2.290 72,448 -0.04(-1.72%)
Aug 07, 2012 2.310 2.370 2.300 2.330 128,470 +0.01(+0.43%)
Aug 03, 2012 2.320 2.320 2.320 0 +0.04(+1.75%)
Aug 02, 2012 2.360 2.360 2.270 2.280 35,910 -0.12(-5.00%)
Aug 01, 2012 2.380 2.450 2.380 2.400 34,430 +0.04(+1.69%)
Jul 31, 2012 2.560 2.560 2.360 2.360 47,571 -0.20(-7.81%)
Jul 30, 2012 2.570 2.580 2.550 2.560 81,120 -0.03(-1.16%)
Jul 27, 2012 2.600 2.660 2.580 2.590 55,452 -0.10(-3.72%)
Jul 26, 2012 2.330 2.770 2.320 2.690 467,186 +0.39(+16.96%)
Jul 25, 2012 2.230 2.320 2.150 2.300 86,827 +0.35(+17.95%)
Jul 24, 2012 2.240 2.270 1.930 1.950 372,953 -0.31(-13.72%)
Jul 23, 2012 2.260 2.280 2.240 2.260 32,600 -0.05(-2.16%)
Jul 20, 2012 2.290 2.310 2.250 2.310 44,817 +0.01(+0.43%)
Jul 19, 2012 2.300 2.350 2.300 2.300 64,163 +0.00(+0.00%)
Jul 18, 2012 2.270 2.340 2.260 2.300 30,680 +0.05(+2.22%)
Jul 17, 2012 2.300 2.300 2.240 2.250 46,124 -0.06(-2.60%)
Jul 16, 2012 2.240 2.320 2.240 2.310 105,200 +0.09(+4.05%)
Jul 13, 2012 2.220 2.290 2.220 2.220 45,000 +0.02(+0.91%)
Jul 12, 2012 2.300 2.300 2.180 2.200 125,466 -0.14(-5.98%)
Jul 11, 2012 2.380 2.380 2.270 2.340 43,000 -0.04(-1.68%)
Jul 10, 2012 2.450 2.450 2.380 2.380 41,903 -0.07(-2.86%)
Jul 09, 2012 2.470 2.470 2.450 2.450 25,100 +0.03(+1.24%)
Jul 06, 2012 2.500 2.520 2.400 2.420 47,829 -0.11(-4.35%)
Jul 05, 2012 2.460 2.540 2.430 2.530 244,405 +0.07(+2.85%)
Jul 04, 2012 2.420 2.460 2.410 2.460 61,900 +0.03(+1.23%)
Jul 03, 2012 2.420 2.460 2.420 2.430 42,214 +0.03(+1.25%)
Jun 29, 2012 2.400 2.400 2.400 0 -0.08(-3.23%)
Jun 28, 2012 2.600 2.600 2.450 2.480 71,080 -0.12(-4.62%)
Jun 27, 2012 2.610 2.690 2.570 2.600 34,684 -0.07(-2.62%)
Jun 26, 2012 2.780 2.780 2.570 2.670 81,460 -0.08(-2.91%)
Jun 25, 2012 2.900 2.900 2.750 2.750 79,500 -0.14(-4.84%)
Jun 22, 2012 2.900 2.940 2.860 2.890 28,598 +0.03(+1.05%)
Jun 21, 2012 2.990 3.000 2.860 2.860 54,154 -0.14(-4.67%)
Jun 20, 2012 3.070 3.070 2.960 3.000 81,166 -0.07(-2.28%)
Jun 19, 2012 3.060 3.110 3.060 3.070 75,700 +0.00(+0.00%)
Jun 18, 2012 3.140 3.140 3.030 3.070 108,742 -0.01(-0.32%)
Jun 15, 2012 3.080 3.100 3.050 3.080 82,840 -0.04(-1.28%)
Jun 14, 2012 3.270 3.290 3.000 3.120 400,310 -0.15(-4.59%)
Jun 13, 2012 3.340 3.340 3.270 3.270 64,169 -0.07(-2.10%)
Jun 12, 2012 3.350 3.380 3.320 3.340 12,900 -0.01(-0.30%)
Jun 11, 2012 3.370 3.390 3.330 3.350 36,793 -0.05(-1.47%)
Jun 08, 2012 3.490 3.490 3.390 3.400 16,100 -0.10(-2.86%)
Jun 07, 2012 3.600 3.600 3.440 3.500 20,959 -0.08(-2.23%)
Jun 06, 2012 3.500 3.660 3.430 3.580 123,897 +0.22(+6.55%)
Jun 05, 2012 3.400 3.400 3.280 3.360 25,020 -0.04(-1.18%)
Jun 04, 2012 3.500 3.500 3.370 3.400 23,366 +0.00(+0.00%)
Jun 02, 2012 3.360 3.450 3.340 3.400 54,348 +0.00(+0.00%)
Jun 01, 2012 3.360 3.450 3.340 3.400 54,348 +0.05(+1.49%)
May 31, 2012 3.480 3.600 3.350 3.350 322,367 -0.11(-3.18%)
May 30, 2012 3.410 3.480 3.340 3.460 83,844 +0.05(+1.47%)
May 29, 2012 3.450 3.450 3.370 3.410 41,300 -0.04(-1.16%)
May 28, 2012 3.450 3.470 3.450 3.450 9,551 +0.02(+0.58%)
May 25, 2012 3.230 3.430 3.230 3.430 95,008 +0.09(+2.69%)
May 24, 2012 3.350 3.430 3.300 3.340 54,757 +0.05(+1.52%)
May 23, 2012 3.240 3.290 3.190 3.290 59,200 +0.09(+2.81%)
May 22, 2012 3.150 3.200 3.150 3.200 101,838 +0.05(+1.59%)
May 18, 2012 3.150 3.150 3.150 0 +0.06(+1.94%)
May 17, 2012 3.000 3.140 3.000 3.090 149,246 +0.17(+5.82%)
May 16, 2012 3.190 3.190 2.900 2.920 337,892 -0.17(-5.50%)
May 15, 2012 3.240 3.300 3.030 3.090 173,680 -0.11(-3.44%)
May 14, 2012 3.390 3.420 3.200 3.200 14,100 -0.15(-4.48%)
May 11, 2012 3.500 3.500 3.350 3.350 15,304 -0.15(-4.29%)
May 10, 2012 3.400 3.500 3.390 3.500 16,197 +0.19(+5.74%)
May 09, 2012 3.050 3.330 3.050 3.310 339,802 +0.16(+5.08%)
May 08, 2012 3.330 3.330 3.100 3.150 159,300 -0.18(-5.41%)
May 07, 2012 3.500 3.500 3.330 3.330 17,350 -0.27(-7.50%)
May 04, 2012 3.560 3.610 3.520 3.600 26,500 +0.04(+1.12%)
May 03, 2012 3.650 3.740 3.530 3.560 134,850 -0.10(-2.73%)
May 02, 2012 3.670 3.710 3.640 3.660 14,070 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.