Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8000 0.8000 0.7800 0.7800 128,364 -0.02(-2.50%)
Apr 27, 2017 0.7900 0.8000 0.7900 0.8000 69,448 +0.00(+0.00%)
Apr 26, 2017 0.7900 0.8000 0.7700 0.8000 83,599 +0.02(+2.56%)
Apr 25, 2017 0.7900 0.8000 0.7700 0.7800 128,929 -0.02(-2.50%)
Apr 24, 2017 0.8200 0.8200 0.7800 0.8000 48,705 -0.01(-1.23%)
Apr 21, 2017 0.8300 0.8300 0.8000 0.8100 95,791 +0.00(+0.00%)
Apr 20, 2017 0.8100 0.8300 0.8100 0.8100 44,320 -0.01(-1.22%)
Apr 19, 2017 0.8400 0.8500 0.8100 0.8200 153,882 -0.02(-2.38%)
Apr 18, 2017 0.8200 0.8400 0.8200 0.8400 109,092 +0.02(+2.44%)
Apr 17, 2017 0.8700 0.8800 0.8200 0.8200 151,601 -0.05(-5.75%)
Apr 13, 2017 0.8400 0.8700 0.8300 0.8700 205,283 +0.03(+3.57%)
Apr 12, 2017 0.8200 0.8400 0.8100 0.8400 155,214 +0.02(+2.44%)
Apr 11, 2017 0.7800 0.8200 0.7800 0.8200 81,970 +0.05(+6.49%)
Apr 10, 2017 0.7800 0.8000 0.7700 0.7700 121,063 +0.00(+0.00%)
Apr 07, 2017 0.7800 0.8000 0.7700 0.7700 185,152 -0.01(-1.28%)
Apr 06, 2017 0.8000 0.8000 0.7800 0.7800 88,456 -0.02(-2.50%)
Apr 05, 2017 0.8000 0.8100 0.7900 0.8000 57,222 -0.01(-1.23%)
Apr 04, 2017 0.8200 0.8300 0.7900 0.8100 71,884 -0.01(-1.22%)
Apr 03, 2017 0.8300 0.8400 0.8200 0.8200 119,804 +0.01(+1.23%)
Mar 31, 2017 0.8000 0.8100 0.7900 0.8100 240,873 +0.03(+3.85%)
Mar 30, 2017 0.7900 0.7900 0.7700 0.7800 54,800 -0.01(-1.27%)
Mar 29, 2017 0.7600 0.7900 0.7600 0.7900 50,229 +0.03(+3.95%)
Mar 28, 2017 0.7900 0.7900 0.7500 0.7600 86,807 -0.01(-1.30%)
Mar 27, 2017 0.8300 0.8400 0.7400 0.7700 459,666 -0.05(-6.10%)
Mar 24, 2017 0.8200 0.8200 0.8100 0.8200 43,200 +0.01(+1.23%)
Mar 23, 2017 0.8200 0.8300 0.8100 0.8100 105,085 +0.00(+0.00%)
Mar 22, 2017 0.8300 0.8300 0.8100 0.8100 41,799 -0.03(-3.57%)
Mar 21, 2017 0.8000 0.8400 0.8000 0.8400 108,604 +0.04(+5.00%)
Mar 20, 2017 0.8300 0.8400 0.8000 0.8000 22,563 -0.02(-2.44%)
Mar 17, 2017 0.8100 0.8200 0.8000 0.8200 125,618 +0.02(+2.50%)
Mar 16, 2017 0.8400 0.8600 0.8000 0.8000 440,556 -0.02(-2.44%)
Mar 15, 2017 0.8000 0.8200 0.7800 0.8200 153,738 +0.03(+3.80%)
Mar 14, 2017 0.7800 0.8000 0.7800 0.7900 121,682 +0.01(+1.28%)
Mar 13, 2017 0.7700 0.8200 0.7700 0.7800 220,405 +0.02(+2.63%)
Mar 10, 2017 0.7000 0.7600 0.7000 0.7600 72,664 +0.06(+8.57%)
Mar 09, 2017 0.7200 0.7300 0.6800 0.7000 98,874 -0.02(-2.78%)
Mar 08, 2017 0.7100 0.7400 0.7100 0.7200 150,216 -0.02(-2.70%)
Mar 07, 2017 0.7500 0.7600 0.7200 0.7400 136,047 -0.02(-2.63%)
Mar 06, 2017 0.7800 0.7900 0.7500 0.7600 133,666 +0.00(+0.00%)
Mar 03, 2017 0.7500 0.7700 0.7300 0.7600 190,650 +0.00(+0.00%)
Mar 02, 2017 0.7700 0.8000 0.7500 0.7600 245,052 -0.01(-1.30%)
Mar 01, 2017 0.8100 0.8100 0.7300 0.7700 433,475 -0.06(-7.23%)
Feb 28, 2017 0.8700 0.8700 0.8100 0.8300 209,514 -0.03(-3.49%)
Feb 27, 2017 0.8900 0.9000 0.8600 0.8600 96,438 -0.02(-2.27%)
Feb 24, 2017 0.9200 0.9200 0.8800 0.8800 242,996 -0.03(-3.30%)
Feb 23, 2017 0.9100 0.9100 0.8600 0.9100 145,083 +0.02(+2.25%)
Feb 22, 2017 0.9200 0.9200 0.8600 0.8900 242,749 -0.02(-2.20%)
Feb 21, 2017 0.9200 0.9300 0.9100 0.9100 72,554 -0.02(-2.15%)
Feb 17, 2017 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Feb 16, 2017 0.9200 0.9300 0.9100 0.9100 66,885 -0.01(-1.09%)
Feb 15, 2017 0.9200 0.9400 0.9200 0.9200 215,085 +0.01(+1.10%)
Feb 14, 2017 0.9000 0.9100 0.8900 0.9100 207,489 +0.01(+1.11%)
Feb 13, 2017 0.9000 0.9100 0.8900 0.9000 132,417 +0.01(+1.12%)
Feb 10, 2017 0.8800 0.9100 0.8750 0.8900 247,394 -0.01(-1.11%)
Feb 09, 2017 0.9200 0.9300 0.8800 0.9000 179,407 +0.01(+1.12%)
Feb 08, 2017 0.9400 0.9400 0.8900 0.8900 393,793 -0.05(-5.32%)
Feb 07, 2017 0.9100 0.9400 0.9100 0.9400 248,529 +0.02(+2.17%)
Feb 06, 2017 0.9000 0.9200 0.9000 0.9200 210,724 +0.04(+4.55%)
Feb 03, 2017 0.9000 0.9100 0.8700 0.8800 164,210 +0.01(+1.15%)
Feb 02, 2017 0.9000 0.9200 0.8600 0.8700 218,277 -0.03(-3.33%)
Feb 01, 2017 0.8800 0.9000 0.8600 0.9000 160,730 +0.04(+4.65%)
Jan 31, 2017 0.8800 0.9000 0.8600 0.8600 132,647 +0.00(+0.00%)
Jan 30, 2017 0.8900 0.9200 0.8600 0.8600 210,799 -0.04(-4.44%)
Jan 27, 2017 0.9000 0.9000 0.8800 0.9000 66,200 +0.01(+1.12%)
Jan 26, 2017 0.9300 0.9300 0.8800 0.8900 153,578 -0.05(-5.32%)
Jan 25, 2017 0.9200 0.9400 0.9000 0.9400 278,879 +0.01(+1.08%)
Jan 24, 2017 0.9100 0.9400 0.8800 0.9300 243,109 +0.04(+4.49%)
Jan 23, 2017 0.8700 0.9200 0.8700 0.8900 173,240 +0.03(+3.49%)
Jan 20, 2017 0.8300 0.8700 0.8000 0.8600 321,466 +0.03(+3.61%)
Jan 19, 2017 0.8700 0.8700 0.8200 0.8300 198,609 -0.05(-5.68%)
Jan 18, 2017 0.8800 0.9000 0.8700 0.8800 73,804 +0.00(+0.00%)
Jan 17, 2017 0.9300 0.9300 0.8800 0.8800 284,843 -0.02(-2.22%)
Jan 16, 2017 0.9100 0.9200 0.9000 0.9000 52,100 +0.00(+0.00%)
Jan 13, 2017 0.9300 0.9300 0.8900 0.9000 88,444 -0.03(-3.23%)
Jan 12, 2017 0.9400 0.9500 0.9200 0.9300 120,600 +0.01(+1.09%)
Jan 11, 2017 0.9100 0.9400 0.9000 0.9200 92,130 +0.01(+1.10%)
Jan 10, 2017 0.9200 0.9300 0.9000 0.9100 82,908 -0.01(-1.09%)
Jan 09, 2017 0.9400 0.9400 0.9200 0.9200 71,955 -0.01(-1.08%)
Jan 06, 2017 0.9200 0.9300 0.8800 0.9300 85,389 +0.00(+0.00%)
Jan 05, 2017 0.9100 0.9500 0.9000 0.9300 300,268 +0.03(+3.33%)
Jan 04, 2017 0.9100 0.9200 0.8900 0.9000 89,733 -0.02(-2.17%)
Jan 03, 2017 0.8800 0.9200 0.8800 0.9200 209,470 +0.05(+5.75%)
Dec 30, 2016 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Dec 29, 2016 0.8100 0.8900 0.8000 0.8800 314,043 +0.09(+11.39%)
Dec 28, 2016 0.6800 0.7900 0.6800 0.7900 355,470 +0.12(+17.91%)
Dec 23, 2016 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Dec 22, 2016 0.6800 0.6800 0.6400 0.6800 241,475 +0.02(+3.03%)
Dec 21, 2016 0.6700 0.6700 0.6500 0.6600 213,299 +0.00(+0.00%)
Dec 20, 2016 0.6700 0.6700 0.6200 0.6600 470,043 -0.03(-4.35%)
Dec 19, 2016 0.8000 0.8000 0.6800 0.6900 377,402 -0.10(-12.66%)
Dec 16, 2016 0.7900 0.8000 0.7700 0.7900 171,250 +0.02(+2.60%)
Dec 15, 2016 0.8800 0.9000 0.7600 0.7700 548,574 -0.12(-13.48%)
Dec 14, 2016 0.9000 0.9100 0.8900 0.8900 203,580 +0.02(+2.30%)
Dec 13, 2016 0.9400 0.9400 0.8700 0.8700 142,665 -0.05(-5.43%)
Dec 12, 2016 0.9200 0.9600 0.9100 0.9200 188,257 -0.01(-1.08%)
Dec 09, 2016 0.9600 0.9700 0.9200 0.9300 249,220 -0.04(-4.12%)
Dec 08, 2016 0.9400 0.9700 0.9200 0.9700 150,881 +0.02(+2.11%)
Dec 07, 2016 0.9600 0.9900 0.9500 0.9500 81,689 -0.01(-1.04%)
Dec 06, 2016 0.9500 0.9700 0.9400 0.9600 67,945 +0.03(+3.23%)
Dec 05, 2016 0.9400 0.9500 0.9100 0.9300 91,504 +0.00(+0.00%)
Dec 02, 2016 0.9400 0.9500 0.9200 0.9300 77,562 -0.01(-1.06%)
Dec 01, 2016 0.9200 0.9400 0.8900 0.9400 98,052 +0.01(+1.08%)
Nov 30, 2016 0.9300 0.9500 0.9100 0.9300 89,531 -0.01(-1.06%)
Nov 29, 2016 0.9200 0.9400 0.9200 0.9400 41,818 +0.02(+2.17%)
Nov 28, 2016 0.9200 0.9500 0.9000 0.9200 131,742 +0.03(+3.37%)
Nov 25, 2016 0.9200 0.9500 0.8800 0.8900 140,867 -0.04(-4.30%)
Nov 24, 2016 0.9500 0.9500 0.9300 0.9300 31,865 -0.04(-4.12%)
Nov 23, 2016 0.9200 0.9700 0.8700 0.9700 450,832 +0.04(+4.30%)
Nov 22, 2016 0.9600 0.9600 0.9300 0.9300 86,132 -0.03(-3.12%)
Nov 21, 2016 0.9500 0.9600 0.9300 0.9600 157,577 +0.01(+1.05%)
Nov 18, 2016 0.9600 0.9600 0.9500 0.9500 112,951 -0.01(-1.04%)
Nov 17, 2016 0.9500 0.9800 0.9500 0.9600 1,410,642 -0.01(-1.03%)
Nov 16, 2016 0.9800 0.9900 0.9400 0.9700 591,588 -0.01(-1.02%)
Nov 15, 2016 0.9100 1.000 0.9100 0.9800 361,340 +0.07(+7.69%)
Nov 14, 2016 0.9000 0.9200 0.8800 0.9100 501,886 +0.00(+0.00%)
Nov 11, 2016 0.9600 0.9600 0.9100 0.9100 318,136 -0.05(-5.21%)
Nov 10, 2016 1.000 1.000 0.9600 0.9600 189,074 -0.05(-4.95%)
Nov 09, 2016 1.070 1.070 0.9800 1.010 341,438 -0.02(-1.94%)
Nov 08, 2016 1.000 1.040 0.9900 1.030 185,049 +0.03(+3.00%)
Nov 07, 2016 1.000 1.010 0.9800 1.000 224,304 -0.04(-3.85%)
Nov 04, 2016 0.9700 1.040 0.9600 1.040 343,678 +0.07(+7.22%)
Nov 03, 2016 0.9600 0.9700 0.9500 0.9700 336,546 +0.01(+1.04%)
Nov 02, 2016 0.9800 0.9900 0.9500 0.9600 367,148 -0.02(-2.04%)
Nov 01, 2016 0.9900 1.030 0.9700 0.9800 349,687 +0.01(+1.03%)
Oct 31, 2016 0.9700 0.9900 0.9700 0.9700 356,919 +0.00(+0.00%)
Oct 28, 2016 0.9500 0.9700 0.9300 0.9700 71,109 +0.03(+3.19%)
Oct 27, 2016 0.9400 0.9700 0.9400 0.9400 554,833 -0.01(-1.05%)
Oct 26, 2016 0.9700 0.9900 0.9400 0.9500 264,857 -0.02(-2.06%)
Oct 25, 2016 0.9500 0.9800 0.9400 0.9700 224,289 +0.02(+2.11%)
Oct 24, 2016 0.9300 0.9700 0.9300 0.9500 143,371 +0.01(+1.06%)
Oct 21, 2016 0.9400 0.9500 0.9300 0.9400 125,706 +0.00(+0.00%)
Oct 20, 2016 0.9300 0.9500 0.9200 0.9400 190,917 +0.00(+0.00%)
Oct 19, 2016 0.8800 0.9400 0.8800 0.9400 320,765 +0.06(+6.82%)
Oct 18, 2016 0.8800 0.9100 0.8800 0.8800 209,027 +0.01(+1.15%)
Oct 17, 2016 0.8600 0.8800 0.8600 0.8700 92,383 +0.00(+0.00%)
Oct 14, 2016 0.8900 0.9100 0.8600 0.8700 122,551 -0.03(-3.33%)
Oct 13, 2016 0.8900 0.9000 0.8500 0.9000 173,535 +0.05(+5.88%)
Oct 12, 2016 0.8400 0.8600 0.8300 0.8500 592,158 +0.01(+1.19%)
Oct 11, 2016 0.8400 0.8500 0.8300 0.8400 354,305 +0.01(+1.20%)
Oct 07, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 06, 2016 0.8100 0.8300 0.7500 0.8300 455,762 +0.01(+1.22%)
Oct 05, 2016 0.8500 0.8500 0.7800 0.8200 262,720 +0.00(+0.00%)
Oct 04, 2016 0.8100 0.8400 0.7900 0.8200 513,352 -0.04(-4.65%)
Oct 03, 2016 0.8900 0.9000 0.8500 0.8600 186,371 -0.04(-4.44%)
Sep 30, 2016 0.9000 0.9000 0.8800 0.9000 52,150 +0.02(+2.27%)
Sep 29, 2016 0.9100 0.9100 0.8600 0.8800 156,278 -0.02(-2.22%)
Sep 28, 2016 0.9200 0.9200 0.8600 0.9000 91,729 +0.01(+1.12%)
Sep 27, 2016 0.9000 0.9200 0.8800 0.8900 112,113 +0.01(+1.14%)
Sep 26, 2016 0.9600 0.9600 0.8800 0.8800 332,239 -0.07(-7.37%)
Sep 23, 2016 0.9600 0.9700 0.9200 0.9500 203,804 +0.01(+1.06%)
Sep 22, 2016 1.010 1.020 0.9400 0.9400 285,115 -0.05(-5.05%)
Sep 21, 2016 0.9200 0.9900 0.9100 0.9900 1,240,708 +0.11(+12.50%)
Sep 20, 2016 0.8800 0.8800 0.8500 0.8800 170,013 +0.00(+0.00%)
Sep 19, 2016 0.8600 0.8800 0.8500 0.8800 146,355 +0.06(+7.32%)
Sep 16, 2016 0.8400 0.8400 0.8100 0.8200 197,139 -0.03(-3.53%)
Sep 15, 2016 0.8500 0.8600 0.8300 0.8500 112,984 -0.01(-1.16%)
Sep 14, 2016 0.8400 0.8800 0.8300 0.8600 139,251 +0.05(+6.17%)
Sep 13, 2016 0.9000 0.9000 0.8100 0.8100 478,125 -0.09(-10.00%)
Sep 12, 2016 0.9300 0.9300 0.8800 0.9000 336,875 -0.02(-2.17%)
Sep 09, 2016 0.9500 0.9500 0.9000 0.9200 164,858 -0.01(-1.08%)
Sep 08, 2016 0.9600 0.9700 0.9300 0.9300 100,327 -0.01(-1.06%)
Sep 07, 2016 0.9500 0.9700 0.9200 0.9400 234,721 -0.03(-3.09%)
Sep 06, 2016 0.9700 1.020 0.9600 0.9700 440,062 +0.03(+3.19%)
Sep 02, 2016 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Sep 01, 2016 0.7800 0.8800 0.7400 0.8800 345,698 +0.09(+11.39%)
Aug 31, 2016 0.8500 0.8500 0.7300 0.7900 992,342 -0.04(-4.82%)
Aug 30, 2016 0.9300 0.9300 0.8200 0.8300 314,167 -0.08(-8.79%)
Aug 29, 2016 0.9300 0.9300 0.9000 0.9100 131,337 +0.00(+0.00%)
Aug 26, 2016 0.8900 0.9400 0.8800 0.9100 373,683 +0.00(+0.00%)
Aug 25, 2016 0.8300 0.9100 0.8200 0.9100 401,474 +0.07(+8.33%)
Aug 24, 2016 0.9200 0.9200 0.8400 0.8400 526,006 -0.09(-9.68%)
Aug 23, 2016 0.9300 0.9400 0.9000 0.9300 593,876 -0.05(-5.10%)
Aug 22, 2016 1.070 1.090 0.9600 0.9800 332,300 -0.09(-8.41%)
Aug 19, 2016 1.090 1.110 1.060 1.070 206,528 -0.02(-1.83%)
Aug 18, 2016 1.120 1.140 1.090 1.090 236,868 -0.05(-4.39%)
Aug 17, 2016 1.150 1.150 1.100 1.140 358,519 -0.03(-2.56%)
Aug 16, 2016 1.160 1.170 1.135 1.170 271,585 +0.01(+0.86%)
Aug 15, 2016 1.170 1.180 1.120 1.160 243,537 -0.01(-0.85%)
Aug 12, 2016 1.160 1.220 1.130 1.170 485,884 +0.01(+0.86%)
Aug 11, 2016 1.090 1.170 1.090 1.160 386,342 +0.07(+6.42%)
Aug 10, 2016 1.070 1.090 1.070 1.090 278,309 +0.04(+3.81%)
Aug 09, 2016 1.070 1.090 1.040 1.050 271,323 -0.02(-1.87%)
Aug 08, 2016 1.070 1.090 1.060 1.070 237,908 +0.01(+0.94%)
Aug 05, 2016 1.080 1.090 1.040 1.060 271,672 -0.04(-3.64%)
Aug 04, 2016 1.120 1.120 1.080 1.100 193,941 +0.00(+0.00%)
Aug 03, 2016 1.120 1.120 1.050 1.100 290,012 -0.01(-0.90%)
Aug 02, 2016 1.090 1.180 1.080 1.110 829,573 +0.04(+3.74%)
Jul 29, 2016 1.070 1.070 1.070 0 +0.03(+2.88%)
Jul 28, 2016 1.100 1.110 1.010 1.040 452,893 +0.01(+0.97%)
Jul 27, 2016 0.9600 1.040 0.9600 1.030 295,971 +0.09(+9.57%)
Jul 26, 2016 0.9300 0.9500 0.9000 0.9400 236,429 +0.02(+2.17%)
Jul 25, 2016 0.9700 0.9700 0.9200 0.9200 192,126 -0.04(-4.17%)
Jul 22, 2016 0.9300 0.9900 0.9300 0.9600 169,061 +0.01(+1.05%)
Jul 21, 2016 0.9300 0.9800 0.9100 0.9500 423,635 +0.04(+4.40%)
Jul 20, 2016 0.9300 0.9400 0.8700 0.9100 713,538 -0.05(-5.21%)
Jul 19, 2016 1.000 1.000 0.9600 0.9600 220,007 -0.04(-4.00%)
Jul 18, 2016 1.020 1.040 0.9700 1.000 461,446 -0.03(-2.91%)
Jul 15, 2016 1.090 1.090 1.010 1.030 496,944 -0.04(-3.74%)
Jul 14, 2016 1.060 1.080 1.050 1.070 535,262 -0.01(-0.93%)
Jul 13, 2016 1.110 1.150 1.080 1.080 464,452 -0.01(-0.92%)
Jul 12, 2016 1.150 1.150 1.070 1.090 795,303 -0.04(-3.54%)
Jul 11, 2016 1.080 1.150 1.070 1.130 725,058 +0.08(+7.62%)
Jul 08, 2016 1.060 1.040 1.050 723,851 -0.01(-0.94%)
Jul 07, 2016 1.110 1.120 1.060 1.060 1,098,796 +0.06(+6.00%)
Jul 05, 2016 1.040 1.050 0.9400 1.000 1,168,817 +0.03(+3.09%)
Jul 04, 2016 0.9600 0.9900 0.9400 0.9700 1,299,253 +0.05(+5.43%)
Jun 30, 2016 0.9200 0.9200 0.9200 0 +0.12(+15.00%)
Jun 29, 2016 0.8300 0.8300 0.8000 0.8000 229,271 -0.02(-2.44%)
Jun 28, 2016 0.7900 0.8300 0.7900 0.8200 251,142 +0.00(+0.00%)
Jun 27, 2016 0.8300 0.8400 0.8000 0.8200 299,681 +0.00(+0.00%)
Jun 24, 2016 0.8800 0.8800 0.8200 0.8200 630,468 -0.01(-1.20%)
Jun 23, 2016 0.8100 0.8400 0.8000 0.8300 333,205 +0.02(+2.47%)
Jun 22, 2016 0.8000 0.8500 0.8000 0.8100 469,994 +0.04(+5.19%)
Jun 21, 2016 0.8200 0.8800 0.7700 0.7700 824,087 -0.05(-6.10%)
Jun 20, 2016 0.7900 0.8200 0.7700 0.8200 206,046 +0.01(+1.23%)
Jun 17, 2016 0.8100 0.8100 0.7800 0.8100 152,158 +0.02(+2.53%)
Jun 16, 2016 0.8400 0.8600 0.7800 0.7900 647,885 -0.04(-4.82%)
Jun 15, 2016 0.8100 0.8400 0.8100 0.8300 465,081 +0.02(+2.47%)
Jun 14, 2016 0.8000 0.8100 0.7700 0.8100 158,310 +0.01(+1.25%)
Jun 13, 2016 0.8000 0.8100 0.7800 0.8000 308,345 +0.01(+1.27%)
Jun 10, 2016 0.8000 0.8000 0.7300 0.7900 476,321 -0.01(-1.25%)
Jun 09, 2016 0.8100 0.8100 0.7900 0.8000 248,251 +0.00(+0.00%)
Jun 08, 2016 0.7900 0.8200 0.7900 0.8000 327,802 +0.03(+3.90%)
Jun 07, 2016 0.7800 0.8100 0.7600 0.7700 851,494 -0.01(-1.28%)
Jun 06, 2016 0.8000 0.8000 0.7700 0.7800 255,989 +0.02(+2.63%)
Jun 03, 2016 0.7100 0.7800 0.7100 0.7600 497,011 +0.05(+7.04%)
Jun 02, 2016 0.7100 0.7100 0.7000 0.7100 86,411 +0.00(+0.00%)
Jun 01, 2016 0.7100 0.7400 0.6900 0.7100 263,417 +0.00(+0.00%)
May 31, 2016 0.7500 0.7500 0.7000 0.7100 387,258 -0.03(-4.05%)
May 30, 2016 0.7300 0.7700 0.7200 0.7400 148,183 +0.03(+4.23%)
May 27, 2016 0.7500 0.7600 0.7100 0.7100 199,758 -0.05(-6.58%)
May 26, 2016 0.7400 0.7600 0.7300 0.7600 213,007 +0.03(+4.11%)
May 25, 2016 0.7100 0.7600 0.6700 0.7300 340,856 -0.02(-2.67%)
May 24, 2016 0.7300 0.7500 0.7000 0.7500 397,674 +0.00(+0.00%)
May 20, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 19, 2016 0.7000 0.7800 0.6200 0.7600 574,065 +0.04(+5.56%)
May 18, 2016 0.7800 0.8400 0.7200 0.7200 821,507 -0.04(-5.26%)
May 17, 2016 0.7700 0.8000 0.7500 0.7600 456,478 -0.01(-1.30%)
May 16, 2016 0.7800 0.8100 0.7600 0.7700 614,442 +0.03(+4.05%)
May 13, 2016 0.7000 0.7500 0.7000 0.7400 765,396 +0.07(+10.45%)
May 12, 2016 0.7000 0.7100 0.6700 0.6700 614,620 -0.03(-4.29%)
May 11, 2016 0.6100 0.7000 0.6100 0.7000 675,087 +0.10(+16.67%)
May 10, 2016 0.6200 0.6200 0.5900 0.6000 283,878 +0.01(+1.69%)
May 09, 2016 0.6400 0.6400 0.5900 0.5900 378,469 -0.05(-7.81%)
May 06, 2016 0.6500 0.6700 0.6400 0.6400 400,403 +0.01(+1.59%)
May 05, 2016 0.6100 0.6300 0.5900 0.6300 249,470 +0.02(+3.28%)
May 04, 2016 0.6600 0.6600 0.6000 0.6100 353,931 -0.05(-7.58%)
May 03, 2016 0.6800 0.6800 0.6300 0.6600 392,766 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.