Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2021 9.080 9.080 9.080 0 -0.38(-4.02%)
Feb 16, 2021 9.250 9.500 9.180 9.460 70,369 -0.04(-0.42%)
Feb 12, 2021 9.500 9.500 9.500 0 -0.08(-0.84%)
Feb 11, 2021 9.730 9.820 9.410 9.580 48,033 -0.15(-1.54%)
Feb 10, 2021 9.510 9.960 9.430 9.730 53,605 +0.18(+1.88%)
Feb 09, 2021 9.850 9.850 9.480 9.550 40,492 -0.19(-1.95%)
Feb 08, 2021 9.270 9.890 9.210 9.740 109,920 +0.36(+3.84%)
Feb 05, 2021 9.100 9.500 8.970 9.380 55,152 +0.14(+1.52%)
Feb 04, 2021 9.360 9.450 9.220 9.240 48,443 -0.38(-3.95%)
Feb 03, 2021 9.480 9.800 9.270 9.620 35,056 +0.23(+2.45%)
Feb 02, 2021 9.900 9.900 9.370 9.390 64,537 -0.52(-5.25%)
Feb 01, 2021 9.770 10.00 9.590 9.910 96,209 +0.21(+2.16%)
Jan 29, 2021 9.610 10.85 9.600 9.700 67,870 +8.74(+910.42%)
Jan 28, 2021 0.9000 1.000 0.9000 0.9600 737,550 +0.01(+1.05%)
Jan 27, 2021 0.9400 0.9500 0.8700 0.9500 639,966 +0.01(+1.06%)
Jan 26, 2021 1.050 1.060 0.9400 0.9400 795,882 -0.12(-11.32%)
Jan 25, 2021 1.070 1.090 1.040 1.060 229,318 +0.02(+1.92%)
Jan 22, 2021 1.110 1.110 1.030 1.040 816,432 -0.07(-6.31%)
Jan 21, 2021 1.160 1.160 1.110 1.110 429,053 -0.03(-2.63%)
Jan 20, 2021 1.180 1.180 1.130 1.140 407,999 -0.02(-1.72%)
Jan 19, 2021 1.150 1.200 1.150 1.160 304,012 +0.02(+1.75%)
Jan 18, 2021 1.170 1.180 1.140 1.140 101,277 -0.04(-3.39%)
Jan 15, 2021 1.210 1.220 1.180 1.180 327,901 -0.02(-1.67%)
Jan 14, 2021 1.200 1.220 1.160 1.200 177,719 +0.03(+2.56%)
Jan 13, 2021 1.240 1.240 1.170 1.170 269,835 -0.03(-2.50%)
Jan 12, 2021 1.180 1.210 1.150 1.200 315,498 +0.03(+2.56%)
Jan 11, 2021 1.250 1.260 1.140 1.170 501,675 -0.09(-7.14%)
Jan 08, 2021 1.310 1.310 1.210 1.260 553,343 -0.09(-6.67%)
Jan 07, 2021 1.370 1.400 1.330 1.350 242,385 -0.01(-0.74%)
Jan 06, 2021 1.360 1.390 1.300 1.360 451,553 -0.04(-2.86%)
Jan 05, 2021 1.390 1.440 1.370 1.400 373,027 +0.03(+2.19%)
Jan 04, 2021 1.270 1.390 1.250 1.370 718,604 +0.15(+12.30%)
Dec 31, 2020 1.220 1.220 1.220 0 -0.01(-0.81%)
Dec 30, 2020 1.200 1.260 1.200 1.230 244,186 +0.03(+2.50%)
Dec 29, 2020 1.250 1.280 1.200 1.200 847,979 -0.05(-4.00%)
Dec 24, 2020 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 23, 2020 1.290 1.290 1.260 1.280 162,223 +0.01(+0.79%)
Dec 22, 2020 1.280 1.320 1.250 1.270 218,809 +0.02(+1.60%)
Dec 21, 2020 1.280 1.330 1.250 1.250 398,220 -0.02(-1.57%)
Dec 18, 2020 1.420 1.430 1.200 1.270 1,320,706 -0.13(-9.29%)
Dec 17, 2020 1.340 1.410 1.310 1.400 432,478 +0.10(+7.69%)
Dec 16, 2020 1.250 1.300 1.230 1.300 463,687 +0.09(+7.44%)
Dec 15, 2020 1.170 1.240 1.170 1.210 441,049 +0.05(+4.31%)
Dec 14, 2020 1.110 1.180 1.110 1.160 411,155 +0.04(+3.57%)
Dec 11, 2020 1.130 1.130 1.100 1.120 167,754 +0.01(+0.90%)
Dec 10, 2020 1.120 1.150 1.110 1.110 232,457 -0.02(-1.77%)
Dec 09, 2020 1.100 1.160 1.100 1.130 335,828 -0.04(-3.42%)
Dec 08, 2020 1.180 1.180 1.150 1.170 127,820 +0.00(+0.00%)
Dec 07, 2020 1.170 1.190 1.140 1.170 292,048 +0.02(+1.74%)
Dec 04, 2020 1.160 1.160 1.120 1.150 336,091 -0.01(-0.86%)
Dec 03, 2020 1.240 1.240 1.130 1.160 388,812 -0.04(-3.33%)
Dec 02, 2020 1.210 1.210 1.180 1.200 155,836 +0.00(+0.00%)
Dec 01, 2020 1.170 1.230 1.160 1.200 308,056 +0.03(+2.56%)
Nov 30, 2020 1.180 1.180 1.140 1.170 188,542 -0.02(-1.68%)
Nov 27, 2020 1.160 1.210 1.140 1.190 195,205 +0.00(+0.00%)
Nov 26, 2020 1.160 1.190 1.160 1.190 66,211 +0.05(+4.39%)
Nov 25, 2020 1.140 1.180 1.140 1.140 167,943 +0.02(+1.79%)
Nov 24, 2020 1.130 1.140 1.120 1.120 265,983 -0.06(-5.08%)
Nov 23, 2020 1.200 1.260 1.150 1.180 254,436 -0.02(-1.67%)
Nov 20, 2020 1.150 1.290 1.150 1.200 649,200 +0.07(+6.19%)
Nov 19, 2020 1.140 1.150 1.120 1.130 198,251 +0.00(+0.00%)
Nov 18, 2020 1.150 1.160 1.130 1.130 244,577 -0.06(-5.04%)
Nov 17, 2020 1.200 1.200 1.130 1.190 353,054 +0.01(+0.85%)
Nov 16, 2020 1.230 1.240 1.170 1.180 208,604 -0.06(-4.84%)
Nov 13, 2020 1.260 1.260 1.200 1.240 143,657 +0.01(+0.81%)
Nov 12, 2020 1.230 1.280 1.220 1.230 284,985 -0.03(-2.38%)
Nov 11, 2020 1.310 1.310 1.220 1.260 366,226 -0.04(-3.08%)
Nov 10, 2020 1.420 1.420 1.290 1.300 267,009 -0.11(-7.80%)
Nov 09, 2020 1.420 1.430 1.300 1.410 620,930 -0.06(-4.08%)
Nov 06, 2020 1.460 1.470 1.390 1.470 337,093 +0.09(+6.52%)
Nov 05, 2020 1.230 1.390 1.200 1.380 504,389 +0.19(+15.97%)
Nov 04, 2020 1.250 1.260 1.170 1.190 133,998 -0.07(-5.56%)
Nov 03, 2020 1.220 1.290 1.220 1.260 128,262 +0.04(+3.28%)
Nov 02, 2020 1.150 1.270 1.110 1.220 582,407 +0.08(+7.02%)
Oct 30, 2020 1.180 1.200 1.090 1.140 397,601 -0.01(-0.87%)
Oct 29, 2020 1.080 1.170 1.070 1.150 204,939 +0.01(+0.88%)
Oct 28, 2020 1.160 1.170 1.070 1.140 615,518 -0.06(-5.00%)
Oct 27, 2020 1.120 1.200 1.120 1.200 201,473 +0.06(+5.26%)
Oct 26, 2020 1.200 1.210 1.120 1.140 138,679 -0.05(-4.20%)
Oct 23, 2020 1.280 1.280 1.180 1.190 165,359 -0.08(-6.30%)
Oct 22, 2020 1.250 1.280 1.190 1.270 282,251 -0.02(-1.55%)
Oct 21, 2020 1.260 1.340 1.240 1.290 482,450 +0.08(+6.61%)
Oct 20, 2020 1.070 1.220 1.070 1.210 534,241 +0.09(+8.04%)
Oct 19, 2020 1.240 1.260 1.100 1.120 774,083 -0.14(-11.11%)
Oct 16, 2020 1.350 1.350 1.230 1.260 501,439 -0.08(-5.97%)
Oct 15, 2020 1.320 1.360 1.320 1.340 211,353 +0.00(+0.00%)
Oct 14, 2020 1.400 1.420 1.330 1.340 288,071 -0.06(-4.29%)
Oct 13, 2020 1.390 1.400 1.360 1.400 200,342 -0.02(-1.41%)
Oct 09, 2020 1.420 1.420 1.420 0 +0.04(+2.90%)
Oct 08, 2020 1.460 1.460 1.350 1.380 366,495 -0.03(-2.13%)
Oct 07, 2020 1.410 1.460 1.400 1.410 104,066 -0.02(-1.40%)
Oct 06, 2020 1.530 1.530 1.410 1.430 205,357 -0.08(-5.30%)
Oct 05, 2020 1.520 1.520 1.430 1.510 313,989 +0.03(+2.03%)
Oct 02, 2020 1.470 1.500 1.410 1.480 297,518 +0.03(+2.07%)
Oct 01, 2020 1.370 1.470 1.370 1.450 261,476 +0.07(+5.07%)
Sep 30, 2020 1.450 1.450 1.350 1.380 306,662 -0.05(-3.50%)
Sep 29, 2020 1.460 1.510 1.410 1.430 300,278 -0.03(-2.05%)
Sep 28, 2020 1.400 1.460 1.370 1.460 328,841 +0.09(+6.57%)
Sep 25, 2020 1.330 1.390 1.330 1.370 259,738 +0.00(+0.00%)
Sep 24, 2020 1.350 1.400 1.320 1.370 378,533 +0.00(+0.00%)
Sep 23, 2020 1.470 1.530 1.330 1.370 884,829 -0.12(-8.05%)
Sep 22, 2020 1.510 1.550 1.490 1.490 239,094 -0.01(-0.67%)
Sep 21, 2020 1.480 1.540 1.440 1.500 414,958 -0.08(-5.06%)
Sep 18, 2020 1.540 1.580 1.470 1.580 862,833 +0.03(+1.94%)
Sep 17, 2020 1.480 1.570 1.450 1.550 257,171 +0.06(+4.03%)
Sep 16, 2020 1.550 1.550 1.470 1.490 406,287 -0.02(-1.32%)
Sep 15, 2020 1.600 1.600 1.500 1.510 544,271 -0.09(-5.63%)
Sep 14, 2020 1.640 1.650 1.530 1.600 595,500 -0.03(-1.84%)
Sep 11, 2020 1.700 1.700 1.550 1.630 514,122 -0.06(-3.55%)
Sep 10, 2020 1.740 1.750 1.670 1.690 464,829 -0.04(-2.31%)
Sep 09, 2020 1.690 1.740 1.690 1.730 881,536 +0.04(+2.37%)
Sep 08, 2020 1.680 1.720 1.610 1.690 683,927 -0.01(-0.59%)
Sep 04, 2020 1.700 1.700 1.700 0 +0.09(+5.59%)
Sep 03, 2020 1.580 1.630 1.570 1.610 729,804 +0.05(+3.21%)
Sep 02, 2020 1.520 1.610 1.430 1.560 1,042,711 -0.06(-3.70%)
Sep 01, 2020 1.780 1.790 1.550 1.620 1,346,526 -0.13(-7.43%)
Aug 31, 2020 1.800 1.830 1.710 1.750 691,897 -0.05(-2.78%)
Aug 28, 2020 1.750 1.800 1.740 1.800 746,837 +0.06(+3.45%)
Aug 27, 2020 1.770 1.790 1.680 1.740 796,094 +0.00(+0.00%)
Aug 26, 2020 1.770 1.770 1.580 1.740 1,159,008 +0.00(+0.00%)
Aug 25, 2020 1.720 1.760 1.610 1.740 818,379 +0.03(+1.75%)
Aug 24, 2020 1.900 1.900 1.660 1.710 1,416,892 -0.21(-10.94%)
Aug 21, 2020 1.930 1.980 1.840 1.920 668,722 -0.06(-3.03%)
Aug 20, 2020 1.840 1.980 1.840 1.980 1,269,888 +0.17(+9.39%)
Aug 19, 2020 1.820 1.880 1.800 1.810 1,138,215 -0.06(-3.21%)
Aug 18, 2020 1.990 2.010 1.810 1.870 1,308,854 -0.05(-2.60%)
Aug 17, 2020 1.900 1.980 1.870 1.920 1,560,224 +0.07(+3.78%)
Aug 14, 2020 1.820 1.880 1.760 1.850 1,049,141 +0.05(+2.78%)
Aug 13, 2020 1.700 1.830 1.660 1.800 1,361,437 +0.17(+10.43%)
Aug 12, 2020 1.450 1.710 1.450 1.630 1,535,588 +0.15(+10.14%)
Aug 11, 2020 1.570 1.590 1.460 1.480 1,233,066 -0.17(-10.30%)
Aug 10, 2020 1.760 1.790 1.610 1.650 1,394,929 -0.03(-1.79%)
Aug 07, 2020 1.820 1.850 1.590 1.680 1,507,969 -0.15(-8.20%)
Aug 06, 2020 1.980 2.010 1.820 1.830 2,289,282 -0.13(-6.63%)
Aug 05, 2020 1.960 2.040 1.920 1.960 3,330,191 +0.12(+6.52%)
Aug 04, 2020 1.650 1.970 1.650 1.840 3,728,210 +0.28(+17.95%)
Jul 31, 2020 1.560 1.560 1.560 0 +0.13(+9.09%)
Jul 30, 2020 1.550 1.590 1.360 1.430 1,826,980 -0.11(-7.14%)
Jul 29, 2020 1.530 1.600 1.520 1.540 1,450,597 +0.00(+0.00%)
Jul 28, 2020 1.590 1.640 1.390 1.540 1,906,799 -0.02(-1.28%)
Jul 27, 2020 1.380 1.790 1.380 1.560 4,122,919 +0.26(+20.00%)
Jul 24, 2020 1.290 1.350 1.260 1.300 950,425 +0.03(+2.36%)
Jul 23, 2020 1.200 1.300 1.180 1.270 949,299 +0.07(+5.83%)
Jul 22, 2020 1.250 1.250 1.100 1.200 924,005 +0.02(+1.69%)
Jul 21, 2020 1.250 1.390 1.180 1.180 2,251,216 -0.07(-5.60%)
Jul 20, 2020 1.100 1.380 1.100 1.250 3,141,322 +0.22(+21.36%)
Jul 17, 2020 0.8300 1.030 0.8200 1.030 1,832,609 +0.23(+28.75%)
Jul 16, 2020 0.8000 0.8100 0.7700 0.8000 258,430 +0.01(+1.27%)
Jul 15, 2020 0.8000 0.8100 0.7500 0.7900 374,852 +0.03(+3.95%)
Jul 14, 2020 0.8000 0.8000 0.7500 0.7600 112,605 -0.04(-5.00%)
Jul 13, 2020 0.8100 0.8100 0.7800 0.8000 223,396 -0.01(-1.23%)
Jul 10, 2020 0.8100 0.8300 0.7900 0.8100 201,657 -0.02(-2.41%)
Jul 09, 2020 0.8000 0.8300 0.7100 0.8300 424,966 +0.00(+0.00%)
Jul 08, 2020 0.8400 0.8600 0.8300 0.8300 351,898 -0.01(-1.19%)
Jul 07, 2020 0.8000 0.8400 0.7700 0.8400 476,675 +0.06(+7.69%)
Jul 06, 2020 0.7900 0.8000 0.7500 0.7800 586,335 +0.00(+0.00%)
Jul 03, 2020 0.7400 0.7800 0.7400 0.7800 323,921 +0.04(+5.41%)
Jul 02, 2020 0.7000 0.8000 0.6900 0.7400 1,069,704 +0.02(+2.78%)
Jun 30, 2020 0.7200 0.7200 0.7200 0 +0.15(+26.32%)
Jun 29, 2020 0.5500 0.5700 0.5500 0.5700 429,583 +0.02(+3.64%)
Jun 26, 2020 0.5400 0.5500 0.5300 0.5500 535,933 +0.01(+1.85%)
Jun 25, 2020 0.5500 0.5500 0.5200 0.5400 193,761 +0.00(+0.00%)
Jun 24, 2020 0.5600 0.5600 0.5300 0.5400 148,419 -0.03(-5.26%)
Jun 23, 2020 0.5500 0.5800 0.5500 0.5700 195,981 +0.03(+5.56%)
Jun 22, 2020 0.5500 0.5600 0.5400 0.5400 234,437 +0.00(+0.00%)
Jun 19, 2020 0.5500 0.5500 0.5400 0.5400 344,384 +0.01(+1.89%)
Jun 18, 2020 0.5400 0.5500 0.5300 0.5300 110,348 -0.01(-1.85%)
Jun 17, 2020 0.5500 0.5500 0.5400 0.5400 43,617 -0.01(-1.82%)
Jun 16, 2020 0.5500 0.5600 0.5400 0.5500 169,326 +0.00(+0.00%)
Jun 15, 2020 0.5700 0.5700 0.5500 0.5500 103,228 -0.03(-5.17%)
Jun 12, 2020 0.5700 0.5800 0.5600 0.5800 160,104 +0.02(+3.57%)
Jun 11, 2020 0.5800 0.5800 0.5600 0.5600 206,041 +0.00(+0.00%)
Jun 10, 2020 0.5600 0.5700 0.5500 0.5600 71,707 +0.00(+0.00%)
Jun 09, 2020 0.5500 0.5700 0.5500 0.5600 87,154 +0.01(+1.82%)
Jun 08, 2020 0.5800 0.5800 0.5500 0.5500 324,318 -0.02(-3.51%)
Jun 05, 2020 0.5600 0.5700 0.5600 0.5700 86,439 +0.00(+0.00%)
Jun 04, 2020 0.5800 0.5900 0.5600 0.5700 127,152 -0.02(-3.39%)
Jun 03, 2020 0.6000 0.6000 0.5800 0.5900 43,154 -0.01(-1.67%)
Jun 02, 2020 0.6000 0.6100 0.5900 0.6000 127,367 +0.00(+0.00%)
Jun 01, 2020 0.5900 0.6100 0.5900 0.6000 188,003 +0.02(+3.45%)
May 29, 2020 0.5800 0.6000 0.5800 0.5800 416,337 +0.00(+0.00%)
May 28, 2020 0.6000 0.6100 0.5800 0.5800 189,507 +0.00(+0.00%)
May 27, 2020 0.6000 0.6100 0.5800 0.5800 315,131 -0.01(-1.69%)
May 26, 2020 0.6500 0.6500 0.5800 0.5900 484,562 -0.09(-13.24%)
May 25, 2020 0.6400 0.6800 0.6200 0.6800 131,222 +0.04(+6.25%)
May 22, 2020 0.6500 0.6500 0.6200 0.6400 148,030 +0.00(+0.00%)
May 21, 2020 0.6400 0.6500 0.5900 0.6400 318,111 +0.00(+0.00%)
May 20, 2020 0.6300 0.6500 0.6300 0.6400 116,175 -0.01(-1.54%)
May 19, 2020 0.6300 0.6700 0.6300 0.6500 352,615 +0.02(+3.17%)
May 15, 2020 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
May 14, 2020 0.5300 0.5700 0.5300 0.5700 203,232 +0.02(+3.64%)
May 13, 2020 0.5700 0.5800 0.5200 0.5500 461,243 -0.02(-3.51%)
May 12, 2020 0.5900 0.5900 0.5700 0.5700 317,929 -0.03(-5.00%)
May 11, 2020 0.6100 0.6100 0.5900 0.6000 278,883 +0.00(+0.00%)
May 08, 2020 0.6100 0.6200 0.5900 0.6000 212,066 -0.02(-3.23%)
May 07, 2020 0.6000 0.6200 0.6000 0.6200 335,075 +0.03(+5.08%)
May 06, 2020 0.6000 0.6100 0.5800 0.5900 74,892 -0.01(-1.67%)
May 05, 2020 0.5900 0.6100 0.5900 0.6000 262,150 +0.02(+3.45%)
May 04, 2020 0.6200 0.6300 0.5700 0.5800 472,717 -0.04(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.