Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.42 30.65 29.68 30.01 137,605 -0.40(-1.32%)
Apr 28, 2016 30.95 31.02 30.41 30.41 81,801 -0.67(-2.16%)
Apr 27, 2016 30.61 31.14 30.61 31.08 126,180 +0.46(+1.50%)
Apr 26, 2016 31.14 31.18 30.62 30.62 149,706 -0.37(-1.19%)
Apr 25, 2016 31.11 31.11 30.60 30.99 77,374 +0.10(+0.32%)
Apr 22, 2016 30.70 31.17 30.49 30.89 160,933 +0.27(+0.88%)
Apr 21, 2016 30.30 30.75 30.23 30.62 100,581 +0.31(+1.02%)
Apr 20, 2016 30.14 30.49 30.03 30.31 216,355 +0.12(+0.40%)
Apr 19, 2016 30.46 30.46 30.17 30.19 102,348 -0.14(-0.46%)
Apr 18, 2016 30.20 30.46 29.84 30.33 131,071 +0.02(+0.07%)
Apr 15, 2016 30.41 30.45 30.04 30.31 86,147 -0.09(-0.30%)
Apr 14, 2016 30.69 30.71 30.22 30.40 104,419 -0.30(-0.98%)
Apr 13, 2016 30.40 30.85 29.68 30.70 394,429 +0.52(+1.72%)
Apr 12, 2016 29.37 30.37 29.15 30.18 292,149 +0.95(+3.25%)
Apr 11, 2016 29.60 29.60 28.95 29.23 71,454 -0.34(-1.15%)
Apr 08, 2016 29.72 29.72 29.19 29.57 127,768 +0.08(+0.27%)
Apr 07, 2016 29.36 29.65 29.01 29.49 118,192 +0.02(+0.07%)
Apr 06, 2016 28.80 29.67 28.80 29.47 368,930 +0.80(+2.79%)
Apr 05, 2016 28.23 28.86 28.00 28.67 116,902 +0.42(+1.49%)
Apr 04, 2016 28.06 28.35 27.79 28.25 113,372 +0.36(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.