Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.060 3.070 2.990 3.010 180,238 -0.06(-1.95%)
Apr 29, 2019 3.060 3.090 2.990 3.070 422,807 +0.02(+0.66%)
Apr 26, 2019 3.040 3.110 3.030 3.050 121,684 +0.05(+1.67%)
Apr 25, 2019 3.050 3.080 2.990 3.000 208,412 -0.05(-1.64%)
Apr 24, 2019 2.970 3.090 2.930 3.050 162,318 +0.09(+3.04%)
Apr 23, 2019 2.930 2.980 2.930 2.960 137,803 +0.02(+0.68%)
Apr 22, 2019 3.080 3.080 2.910 2.940 319,395 -0.15(-4.85%)
Apr 18, 2019 3.090 3.090 3.090 0 -0.08(-2.52%)
Apr 17, 2019 3.190 3.230 3.140 3.170 119,300 -0.01(-0.31%)
Apr 16, 2019 3.250 3.260 3.180 3.180 100,700 -0.13(-3.93%)
Apr 15, 2019 3.200 3.330 3.170 3.310 140,747 +0.08(+2.48%)
Apr 12, 2019 3.340 3.340 3.210 3.230 139,069 -0.09(-2.71%)
Apr 11, 2019 3.320 3.380 3.290 3.320 119,411 -0.04(-1.19%)
Apr 10, 2019 3.420 3.450 3.350 3.360 149,479 -0.05(-1.47%)
Apr 09, 2019 3.380 3.440 3.360 3.410 122,940 +0.05(+1.49%)
Apr 08, 2019 3.410 3.450 3.330 3.360 127,871 -0.03(-0.88%)
Apr 05, 2019 3.400 3.410 3.350 3.390 102,517 -0.03(-0.88%)
Apr 04, 2019 3.170 3.420 3.170 3.420 320,304 +0.22(+6.87%)
Apr 03, 2019 3.310 3.340 3.200 3.200 176,149 -0.13(-3.90%)
Apr 02, 2019 3.320 3.330 3.250 3.330 167,570 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.