Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2200	0.2300	0.2200	0.2300	36,400	+0.01(+2.22%)
Apr 27, 2017	0.2200	0.2300	0.2200	0.2250	257,073	+0.00(+0.00%)
Apr 26, 2017	0.2200	0.2300	0.2200	0.2250	134,768	+0.01(+2.27%)
Apr 25, 2017	0.2200	0.2300	0.2200	0.2200	98,500	+0.00(+0.00%)
Apr 24, 2017	0.2300	0.2300	0.2200	0.2200	84,049	-0.01(-4.35%)
Apr 21, 2017	0.2200	0.2300	0.2200	0.2300	19,000	+0.00(+0.00%)
Apr 20, 2017	0.2300	0.2300	0.2200	0.2300	229,350	+0.00(+0.00%)
Apr 19, 2017	0.2200	0.2400	0.2150	0.2300	1,483,332	+0.01(+4.55%)
Apr 18, 2017	0.2250	0.2250	0.2200	0.2200	22,000	+0.00(+0.00%)
Apr 17, 2017	0.2400	0.2400	0.2200	0.2200	293,567	-0.01(-4.35%)
Apr 13, 2017	0.2500	0.2500	0.2300	0.2300	766,600	-0.02(-9.80%)
Apr 12, 2017	0.2600	0.2600	0.2400	0.2550	1,000,950	+0.01(+2.00%)
Apr 11, 2017	0.2650	0.2650	0.2500	0.2500	305,630	-0.02(-7.41%)
Apr 10, 2017	0.2700	0.2800	0.2650	0.2700	45,905	-0.01(-1.82%)
Apr 07, 2017	0.2800	0.2800	0.2650	0.2750	213,304	-0.01(-1.79%)
Apr 06, 2017	0.2350	0.2800	0.2300	0.2800	2,335,408	+0.05(+21.74%)
Apr 05, 2017	0.2200	0.2300	0.2150	0.2300	839,550	+0.01(+2.22%)
Apr 04, 2017	0.2150	0.2250	0.2100	0.2250	300,150	+0.01(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.