Indicators

Pan American Silver Corp. (TSX: PAAS )

30.32 +0.90 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.70	27.70	27.70	27.70	0	+1.35(+5.12%)
Apr 27, 2006	26.80	28.08	25.00	26.35	322,938	-1.15(-4.18%)
Apr 26, 2006	27.50	27.99	27.31	27.50	192,380	+0.50(+1.85%)
Apr 25, 2006	27.36	27.71	26.90	27.00	236,142	+0.00(+0.00%)
Apr 24, 2006	27.99	27.99	27.00	27.00	229,018	-1.11(-3.95%)
Apr 21, 2006	27.88	28.50	27.53	28.11	317,848	+1.01(+3.73%)
Apr 20, 2006	29.62	29.62	26.90	27.10	692,936	-2.89(-9.64%)
Apr 19, 2006	29.85	30.04	29.00	29.99	254,422	+0.31(+1.04%)
Apr 18, 2006	30.00	30.14	29.46	29.68	239,368	-0.02(-0.07%)
Apr 17, 2006	29.34	29.99	29.28	29.70	154,980	+0.59(+2.03%)
Apr 13, 2006	28.76	29.23	28.50	29.11	163,892	+0.51(+1.78%)
Apr 12, 2006	27.70	29.14	27.70	28.60	338,499	+1.25(+4.57%)
Apr 11, 2006	27.57	28.23	27.25	27.35	288,673	-0.63(-2.25%)
Apr 10, 2006	28.77	29.25	27.50	27.98	211,065	-0.37(-1.31%)
Apr 07, 2006	28.50	28.72	27.70	28.35	461,317	-0.54(-1.87%)
Apr 06, 2006	29.85	29.85	28.19	28.89	457,115	-0.80(-2.69%)
Apr 05, 2006	29.70	30.03	29.48	29.69	251,793	+0.00(+0.00%)
Apr 04, 2006	29.31	30.07	29.16	29.69	254,988	+0.45(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.