Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1750	0.1750	0.1600	0.1650	92,626	-0.01(-2.94%)
Apr 27, 2012	0.1600	0.1700	0.1550	0.1700	256,667	+0.01(+6.25%)
Apr 26, 2012	0.1600	0.1600	0.1550	0.1600	20,800	+0.00(+0.00%)
Apr 25, 2012	0.1600	0.1600	0.1550	0.1600	56,788	+0.01(+3.23%)
Apr 24, 2012	0.1600	0.1600	0.1550	0.1550	53,000	-0.01(-3.13%)
Apr 23, 2012	0.1550	0.1600	0.1550	0.1600	44,000	+0.01(+3.23%)
Apr 20, 2012	0.1500	0.1550	0.1500	0.1550	130,000	-0.01(-3.13%)
Apr 19, 2012	0.1550	0.1600	0.1500	0.1600	157,000	-0.01(-3.03%)
Apr 18, 2012	0.1600	0.1650	0.1600	0.1650	43,500	+0.00(+0.00%)
Apr 17, 2012	0.1600	0.1650	0.1600	0.1650	21,000	+0.00(+0.00%)
Apr 16, 2012	0.1700	0.1700	0.1600	0.1650	63,500	-0.01(-2.94%)
Apr 13, 2012	0.1700	0.1750	0.1600	0.1700	169,850	+0.00(+0.00%)
Apr 12, 2012	0.1700	0.1700	0.1650	0.1700	25,000	+0.00(+0.00%)
Apr 11, 2012	0.1600	0.1700	0.1600	0.1700	31,000	+0.02(+13.33%)
Apr 10, 2012	0.1600	0.1700	0.1500	0.1500	418,081	-0.02(-9.09%)
Apr 09, 2012	0.1800	0.1800	0.1650	0.1650	95,352	-0.01(-5.71%)
Apr 05, 2012	0.1700	0.1750	0.1700	0.1750	12,500	+0.00(+2.94%)
Apr 04, 2012	0.1700	0.1700	0.1650	0.1700	51,642	-0.01(-5.56%)
Apr 03, 2012	0.1700	0.1800	0.1700	0.1800	23,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.