Indicators

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 17, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 16, 2020	0.0100	0.0150	0.0100	0.0150	1,291,000	+0.00(+50.00%)
Apr 14, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 09, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 08, 2020	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Apr 07, 2020	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Apr 06, 2020	0.0150	0.0150	0.0150	0.0150	19,500	+0.01(+200.00%)
Mar 19, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 16, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Mar 12, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 04, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 26, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 25, 2020	0.0150	0.0150	0.0150	0.0150	1,066	-0.01(-25.00%)
Feb 24, 2020	0.0200	0.0200	0.0200	0.0200	33,333	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.