Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2018 0.0450 0.0450 0.0400 0.0400 69,200 -0.01(-20.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 28, 2018 0.0500 0.0500 0.0400 0.0450 37,000 -0.01(-10.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 15,300 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 23, 2018 0.0550 0.0550 0.0500 0.0500 18,166 -0.00(-9.09%)
Mar 22, 2018 0.0600 0.0600 0.0550 0.0550 28,000 -0.01(-15.38%)
Mar 21, 2018 0.0550 0.0650 0.0550 0.0650 4,000 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Mar 19, 2018 0.0550 0.0550 0.0550 0.0550 5,600 -0.01(-15.38%)
Mar 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0750 0.0500 0.0500 173,445 -0.03(-37.50%)
Mar 09, 2018 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 200 +0.01(+25.00%)
Mar 06, 2018 0.0750 0.0750 0.0600 0.0600 66,594 -0.01(-14.29%)
Mar 05, 2018 0.0700 0.0700 0.0700 0.0700 15,031 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 28, 2018 0.0600 0.1000 0.0600 0.0850 148,125 +0.03(+41.67%)
Feb 27, 2018 0.0650 0.0650 0.0600 0.0600 39,800 -0.01(-7.69%)
Feb 26, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 23, 2018 0.0700 0.0700 0.0700 0.0700 35,500 +0.01(+7.69%)
Feb 22, 2018 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Feb 21, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 20, 2018 0.0700 0.0700 0.0700 0.0700 72,000 -0.00(-6.67%)
Feb 16, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 15, 2018 0.0750 0.0850 0.0500 0.0850 325,100 +0.01(+6.25%)
Feb 14, 2018 0.0800 0.0850 0.0750 0.0800 69,000 -0.01(-5.88%)
Feb 13, 2018 0.0900 0.0900 0.0750 0.0850 87,000 -0.00(-5.56%)
Feb 12, 2018 0.0850 0.0950 0.0800 0.0900 98,484 -0.01(-5.26%)
Feb 09, 2018 0.0800 0.0950 0.0800 0.0950 35,000 +0.01(+18.75%)
Feb 08, 2018 0.0800 0.0900 0.0800 0.0800 60,400 -0.01(-15.79%)
Feb 07, 2018 0.1150 0.1150 0.0950 0.0950 126,350 -0.01(-9.52%)
Feb 06, 2018 0.1000 0.1050 0.0900 0.1050 114,380 +0.00(+5.00%)
Feb 05, 2018 0.1050 0.1250 0.0800 0.1000 481,891 +0.00(+0.00%)
Feb 02, 2018 0.1200 0.1300 0.0950 0.1000 653,188 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.