Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 27, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 26, 2006	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.33%)
Apr 25, 2006	0.1200	0.1200	0.1200	0.1200	18,000	+0.02(+20.00%)
Apr 24, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 21, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 20, 2006	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 19, 2006	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Apr 18, 2006	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Apr 17, 2006	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Apr 13, 2006	0.1000	0.1000	0.1000	0.1000	1,500	-0.04(-28.57%)
Apr 12, 2006	0.1400	0.1400	0.1400	0.1400	53,000	+0.01(+3.70%)
Apr 11, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 10, 2006	0.1300	0.1350	0.1300	0.1350	46,000	+0.01(+8.00%)
Apr 07, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 06, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 05, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 04, 2006	0.0900	0.1250	0.0900	0.1250	71,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.