Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3250	0.3250	0.3200	0.3200	52,000	-0.01(-1.54%)
Apr 29, 2021	0.3250	0.3250	0.3250	0.3250	4,000	+0.02(+4.84%)
Apr 28, 2021	0.3000	0.3100	0.3000	0.3100	54,000	+0.02(+5.08%)
Apr 26, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 23, 2021	0.3100	0.3100	0.2950	0.2950	109,500	-0.02(-4.84%)
Apr 22, 2021	0.3100	0.3100	0.3100	0.3100	3,500	+0.01(+1.64%)
Apr 21, 2021	0.3100	0.3100	0.3000	0.3050	37,500	-0.01(-1.61%)
Apr 20, 2021	0.3400	0.3450	0.3100	0.3100	108,363	-0.03(-8.82%)
Apr 19, 2021	0.3100	0.3400	0.3100	0.3400	122,700	+0.03(+9.68%)
Apr 16, 2021	0.3100	0.3100	0.3000	0.3100	11,799	+0.01(+1.64%)
Apr 15, 2021		0.3050	0.3050	0.3050	65	+0.00(+0.00%)
Apr 14, 2021	0.3050	0.3050	0.3050	0.3050	2,500	+0.00(+0.00%)
Apr 13, 2021	0.2900	0.3050	0.2900	0.3050	26,580	+0.02(+5.17%)
Apr 09, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 08, 2021	0.3000	0.3000	0.3000	0.3000	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.