Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3000 0.3000 0.3000 0.3000 46,500 +0.02(+7.14%)
Apr 26, 2018 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Apr 25, 2018 0.3000 0.3100 0.3000 0.3100 22,500 +0.01(+3.33%)
Apr 24, 2018 0.2900 0.3000 0.2700 0.3000 144,425 +0.00(+0.00%)
Apr 23, 2018 0.3050 0.3100 0.3000 0.3000 70,000 -0.01(-3.23%)
Apr 20, 2018 0.3150 0.3200 0.3100 0.3100 87,300 -0.01(-1.59%)
Apr 19, 2018 0.3200 0.3200 0.3150 0.3150 10,000 -0.01(-1.56%)
Apr 18, 2018 0.3250 0.3250 0.3200 0.3200 10,000 +0.00(+0.00%)
Apr 17, 2018 0.3250 0.3250 0.3200 0.3200 10,080 +0.00(+0.00%)
Apr 16, 2018 0.3200 0.3400 0.3200 0.3200 20,500 -0.02(-5.88%)
Apr 12, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 10, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Apr 09, 2018 0.3300 0.3300 0.3250 0.3250 19,328 -0.01(-1.52%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 6,500 -0.02(-5.71%)
Apr 04, 2018 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Apr 02, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Mar 29, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 28, 2018 0.3500 0.3500 0.3350 0.3350 27,900 -0.02(-6.94%)
Mar 27, 2018 0.3800 0.3800 0.3500 0.3600 51,315 -0.01(-2.70%)
Mar 26, 2018 0.3600 0.3700 0.3600 0.3700 14,300 -0.01(-1.33%)
Mar 23, 2018 0.3800 0.3800 0.3750 0.3750 24,700 -0.02(-3.85%)
Mar 22, 2018 0.4000 0.4000 0.3850 0.3900 26,000 -0.01(-2.50%)
Mar 21, 2018 0.4100 0.4100 0.4000 0.4000 55,500 -0.02(-4.76%)
Mar 20, 2018 0.4300 0.4300 0.4100 0.4200 48,200 +0.01(+3.70%)
Mar 19, 2018 0.4100 0.4300 0.4050 0.4050 226,400 -0.02(-4.71%)
Mar 16, 2018 0.4050 0.4250 0.4050 0.4250 44,200 +0.02(+4.94%)
Mar 15, 2018 0.4150 0.4150 0.4050 0.4050 20,000 -0.02(-5.81%)
Mar 14, 2018 0.4300 0.4300 0.4300 0.4300 25,000 +0.01(+2.38%)
Mar 13, 2018 0.4200 0.4400 0.4200 0.4200 64,500 -0.02(-3.45%)
Mar 12, 2018 0.4350 0.4350 0.4350 0.4350 2,500 +0.02(+3.57%)
Mar 09, 2018 0.4200 0.4200 0.4200 0.4200 17,000 +0.00(+0.00%)
Mar 08, 2018 0.4200 0.4200 0.4200 0.4200 32,200 -0.02(-3.45%)
Mar 07, 2018 0.4100 0.4350 0.4100 0.4350 5,100 +0.03(+6.10%)
Mar 06, 2018 0.4200 0.4200 0.4100 0.4100 2,300 +0.00(+1.23%)
Mar 05, 2018 0.4100 0.4150 0.4050 0.4050 33,900 +0.01(+1.25%)
Mar 02, 2018 0.4150 0.4150 0.4000 0.4000 101,442 -0.01(-3.61%)
Mar 01, 2018 0.4250 0.4250 0.4150 0.4150 21,500 -0.02(-3.49%)
Feb 28, 2018 0.4100 0.4300 0.4100 0.4300 24,500 +0.02(+3.61%)
Feb 27, 2018 0.4800 0.4800 0.4150 0.4150 55,058 -0.05(-9.78%)
Feb 26, 2018 0.4650 0.4650 0.4500 0.4600 102,800 +0.00(+0.00%)
Feb 23, 2018 0.4500 0.4700 0.4500 0.4600 24,600 +0.02(+4.55%)
Feb 22, 2018 0.4200 0.4500 0.4200 0.4400 43,500 +0.02(+4.76%)
Feb 21, 2018 0.4400 0.4500 0.4200 0.4200 164,950 -0.02(-4.55%)
Feb 20, 2018 0.4200 0.4400 0.4200 0.4400 17,600 +0.02(+4.76%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 15, 2018 0.4000 0.4200 0.3800 0.4000 87,200 +0.02(+5.26%)
Feb 14, 2018 0.3500 0.3900 0.3500 0.3800 80,500 +0.03(+8.57%)
Feb 13, 2018 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+4.48%)
Feb 12, 2018 0.3600 0.3600 0.3350 0.3350 8,500 -0.02(-6.94%)
Feb 09, 2018 0.3700 0.3700 0.3250 0.3600 23,900 -0.01(-2.70%)
Feb 08, 2018 0.3800 0.4050 0.3700 0.3700 221,300 +0.00(+0.00%)
Feb 07, 2018 0.3700 0.3500 0.3700 57,000 +0.02(+5.71%)
Feb 06, 2018 0.3300 0.3500 0.3100 0.3500 137,500 +0.02(+6.06%)
Feb 05, 2018 0.3300 0.3300 0.3300 0.3300 56,460 -0.01(-1.49%)
Feb 02, 2018 0.3500 0.3500 0.3300 0.3350 146,000 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.